Storia delle tariffe giornaliere PEN /GMD dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 sol peruviano = 18.5083 dalasi gambiano
il minimo sul
1 sol peruviano = 7.5620 dalasi gambiano
Storico dei prezzi di GMD / PEN
Date | PEN/GMD |
| 18.3472 |
| 18.1805 |
| 18.1056 |
| 18.4018 |
| 18.3060 |
| 18.5033 |
| 18.2455 |
| 18.3600 |
| 18.3761 |
| 18.2263 |
| 18.0171 |
| 17.8588 |
| 17.7422 |
| 17.5123 |
| 17.5731 |
| 17.7830 |
| 18.0086 |
| 18.1952 |
| 18.1630 |
| 18.1836 |
| 18.2114 |
| 17.9137 |
| 17.9969 |
| 18.0273 |
| 18.0398 |
| 17.9155 |
| 17.7056 |
| 17.9331 |
| 17.0965 |
| 16.9225 |
| 17.0541 |
| 17.1153 |
| 17.2635 |
| 17.2837 |
| 16.5970 |
| 16.3084 |
| 16.4162 |
| 16.4532 |
| 16.3179 |
| 16.4375 |
| 16.3924 |
| 16.6523 |
| 16.6097 |
| 16.7576 |
| 16.3798 |
| 16.4526 |
| 16.3949 |
| 16.4396 |
| 16.2722 |
| 16.1719 |
| 16.2216 |
| 16.1600 |
| 16.3046 |
| 16.1787 |
| 16.1489 |
| 16.3009 |
| 16.4595 |
| 16.2089 |
| 16.1545 |
| 15.9937 |
| 15.9003 |
| 15.9103 |
| 15.6641 |
| 16.1336 |
| 16.1579 |
| 16.3075 |
| 16.3533 |
| 16.2840 |
| 16.2609 |
| 16.1362 |
| 16.2392 |
| 16.1810 |
| 16.0562 |
| 16.0605 |
| 15.9123 |
| 15.5006 |
| 14.7239 |
| 14.5736 |
| 14.1094 |
| 14.0510 |
| 13.9646 |
| 14.0011 |
| 14.1499 |
| 14.0769 |
| 14.2182 |
| 14.1735 |
| 14.0800 |
| 14.0206 |
| 13.8609 |
| 13.8201 |
| 13.8064 |
| 13.8465 |
| 13.7953 |
| 14.0658 |
| 14.3085 |
| 14.5408 |
| 14.3853 |
| 14.5912 |
| 14.7419 |
| 14.5283 |
| 14.2308 |
| 14.0742 |
| 14.1004 |
| 14.2863 |
| 14.0874 |
| 14.3973 |
| 14.2550 |
| 13.9755 |
| 14.2581 |
| 14.0858 |
| 13.7754 |
| 13.7748 |
| 13.6789 |
| 13.7141 |
| 13.4458 |
| 13.3607 |
| 13.1486 |
| 12.9759 |
| 12.9395 |
| 12.8564 |
| 12.9344 |
| 13.0412 |
| 13.0597 |
| 12.9789 |
| 13.0155 |
| 13.0884 |
| 13.1966 |
| 12.5967 |
| 12.4659 |
| 12.5097 |
| 12.5152 |
| 12.6663 |
| 12.4963 |
| 12.5461 |
| 12.4208 |
| 12.5429 |
| 12.4965 |
| 12.5839 |
| 13.0592 |
| 13.1127 |
| 12.9237 |
| 13.1056 |
| 12.8413 |
| 12.9421 |
| 13.1090 |
| 13.3294 |
| 13.4177 |
| 13.5622 |
| 13.8559 |
| 13.4446 |
| 13.4803 |
| 13.4297 |
| 14.0666 |
| 14.1083 |
| 13.7051 |
| 13.7091 |
| 13.7851 |
| 13.8345 |
| 13.8653 |
| 14.0689 |
| 14.0334 |
| 14.1071 |
| 14.1269 |
| 14.1598 |
| 14.1516 |
| 14.3169 |
| 14.3209 |
| 14.2947 |
| 14.3035 |
| 14.3822 |
| 14.4078 |
| 14.3678 |
| 14.3739 |
| 14.3746 |
| 14.1220 |
| 14.4284 |
| 14.3146 |
| 14.3800 |
| 14.4265 |
| 14.4557 |
| 14.4171 |
| 14.4402 |
| 14.5642 |
| 14.4967 |
| 14.6815 |
| 14.6718 |
| 14.4495 |
| 14.4774 |
| 14.5639 |
| 14.6499 |
| 14.6873 |
| 14.7557 |
| 14.7964 |
| 14.5995 |
| 14.6359 |
| 14.7436 |
| 14.8904 |
| 15.0101 |
| 15.0336 |
| 15.0234 |
| 14.9876 |
| 15.0706 |
| 15.0960 |
| 15.0087 |
| 14.9846 |
| 15.0612 |
| 14.7131 |
| 14.8225 |
| 14.4753 |
| 14.4564 |
| 14.6055 |
| 14.7951 |
| 15.0273 |
| 15.0722 |
| 15.0754 |
| 15.0978 |
| 15.3720 |
| 15.4706 |
| 15.2889 |
| 15.4385 |
| 15.4711 |
| 15.4789 |
| 15.3084 |
| 15.1806 |
| 15.1297 |
| 15.0880 |
| 15.2386 |
| 15.2564 |
| 15.3337 |
| 15.3030 |
| 15.2015 |
| 15.0106 |
| 14.9400 |
| 14.9208 |
| 14.9505 |
| 15.1544 |
| 15.0860 |
| 14.8620 |
| 14.9329 |
| 14.8232 |
| 14.7861 |
| 14.8011 |
| 15.1490 |
| 15.2080 |
| 15.1697 |
| 15.1149 |
| 15.0941 |
| 15.0493 |
| 14.8160 |
| 14.7646 |
| 14.5965 |
| 14.8426 |
| 14.8762 |
| 14.8493 |
| 14.9715 |
| 14.9849 |
| 15.0112 |
| 15.0206 |
| 15.0440 |
| 15.0334 |
| 15.0514 |
| 15.0163 |
| 15.0000 |
| 14.9608 |
| 14.9909 |
| 14.9173 |
| 14.8712 |
| 14.8619 |
| 14.7622 |
| 14.8798 |
| 14.8156 |
| 14.7691 |
| 14.6359 |
| 14.6977 |
| 14.8166 |
| 14.6754 |
| 14.6563 |
| 14.6640 |
| 14.6667 |
| 14.6978 |
| 14.7069 |
| 14.7704 |
| 14.8170 |
| 14.8289 |
| 14.9272 |
| 14.8856 |
| 14.8087 |
| 14.7165 |
| 14.4349 |
| 14.5273 |
| 14.6056 |
| 14.5164 |
| 14.6134 |
| 14.7185 |
| 14.7148 |
| 14.6448 |
| 14.6301 |
| 14.3858 |
| 14.3447 |
| 14.4188 |
| 14.3875 |
| 14.4483 |
| 14.4256 |
| 14.4183 |
| 14.3432 |
| 14.4810 |
| 14.3876 |
| 14.4905 |
| 14.6001 |
| 14.6233 |
| 14.6131 |
| 14.6857 |
| 14.7326 |
| 14.4957 |
| 14.4975 |
| 14.5366 |
| 14.5353 |
| 14.6978 |
| 14.4672 |
| 14.8409 |
| 15.0829 |
| 15.1485 |
| 14.8730 |
| 14.8041 |
| 14.7220 |
| 14.7006 |
| 14.4430 |
| 14.6809 |
| 14.6609 |
| 14.6976 |
| 14.6222 |
| 14.5902 |
| 14.6543 |
| 14.5953 |
| 14.6348 |
| 14.6328 |
| 14.4668 |
| 14.4862 |
| 14.1145 |
| 14.1501 |
| 14.2773 |
| 14.2243 |
| 14.2488 |
| 13.9736 |
| 14.1809 |
| 14.2286 |
| 14.2014 |
| 14.1839 |
| 14.1448 |
| 14.1552 |
| 14.1539 |
| 14.1627 |
| 13.9417 |
| 14.0175 |
| 14.1200 |
| 14.0482 |
| 14.0893 |
| 14.1003 |
| 14.0803 |
| 14.0141 |
| 13.9341 |
| 13.8773 |
| 13.5510 |
| 13.9696 |
| 13.9571 |
| 13.8006 |
| 13.6243 |
| 13.5384 |
| 13.6949 |
| 13.7101 |
| 13.4826 |
| 13.8639 |
| 13.9394 |
| 13.6363 |
| 13.2004 |
| 13.3947 |
| 12.9688 |
| 13.1977 |
| 12.4976 |
| 12.1715 |
| 12.0065 |
| 12.6678 |
| 12.5936 |
| 12.5178 |
| 12.6198 |
| 12.8688 |
| 12.7544 |
| 12.7421 |
| 12.7113 |
| 12.7822 |
| 12.9057 |
| 12.6856 |
| 12.6005 |
| 12.9753 |
| 12.8518 |
| 12.9806 |
| 12.5739 |
| 12.9837 |
| 12.9372 |
| 13.0361 |
| 13.0137 |
| 13.1188 |
| 13.0655 |
| 12.8983 |
| 12.8659 |
| 12.8808 |
| 12.7182 |
| 12.7406 |
| 12.8360 |
| 12.8247 |
| 12.9059 |
| 13.0451 |
| 13.0436 |
| 13.0166 |
| 12.6044 |
| 12.8507 |
| 12.3451 |
| 11.8549 |
| 11.5376 |
| 11.4421 |
| 11.2023 |
| 11.2671 |
| 11.2549 |
| 11.3029 |
| 11.4283 |
| 11.4211 |
| 11.5695 |
| 11.5477 |
| 11.5866 |
| 11.6563 |
| 11.6566 |
| 11.7902 |
| 11.7852 |
| 11.6738 |
| 11.6558 |
| 11.7310 |
| 11.7780 |
| 11.8883 |
| 11.9618 |
| 12.2157 |
| 12.2197 |
| 12.1140 |
| 12.0467 |
| 12.2050 |
| 12.1754 |
| 12.5029 |
| 12.3262 |
| 12.1479 |
| 12.3154 |
| 12.3946 |
| 12.4920 |
| 12.4595 |
| 12.5261 |
| 12.4960 |
| 12.4616 |
| 12.4795 |
| 13.5434 |
| 13.6150 |
| 13.6340 |
| 13.6588 |
| 13.6554 |
| 13.6768 |
| 13.6749 |
| 13.6724 |
| 13.7693 |
| 13.7941 |
| 13.8036 |
| 13.9108 |
| 13.9005 |
| 14.0058 |
| 13.8993 |
| 13.8770 |
| 13.8929 |
| 13.9651 |
| 14.0237 |
| 14.0474 |
| 14.0623 |
| 14.0966 |
| 14.2875 |
| 14.4760 |
| 14.4363 |
| 14.4758 |
| 14.5189 |
| 14.5746 |
| 14.6130 |
| 14.7417 |
| 14.7851 |
| 14.7060 |
| 14.6944 |
| 14.7503 |
| 14.8267 |
| 14.4127 |
| 13.6401 |
| 13.6804 |
| 13.6691 |
| 13.8188 |
| 13.8634 |
| 13.9300 |
| 13.9345 |
| 14.0374 |
| 14.1737 |
| 14.2168 |
| 14.1376 |
| 14.2560 |
| 14.2447 |
| 14.2665 |
| 14.3119 |
| 14.2115 |
| 14.2062 |
| 14.1948 |
| 14.2224 |
| 14.3060 |
| 14.2490 |
| 14.2110 |
| 14.2620 |
| 14.1189 |
| 13.9971 |
| 14.2560 |
| 14.2745 |
| 13.6216 |
| 13.6133 |
| 13.5721 |
| 13.5884 |
| 13.5940 |
| 13.5617 |
| 13.5710 |
| 13.5781 |
| 13.6145 |
| 13.4849 |
| 13.4973 |
| 13.5950 |
| 13.6149 |
| 13.5153 |
| 13.5478 |
| 13.6866 |
| 13.7345 |
| 13.6428 |
| 13.3979 |
| 13.5727 |
| 11.6659 |
| 11.7046 |
| 11.7309 |
| 11.8091 |
| 11.7897 |
| 11.7886 |
| 11.7648 |
| 11.7285 |
| 11.9404 |
| 11.7634 |
| 11.5996 |
| 11.6191 |
| 11.6262 |
| 11.6440 |
| 11.7131 |
| 11.7235 |
| 11.7480 |
| 11.8010 |
| 11.8250 |
| 11.7452 |
| 12.8398 |
| 13.0621 |
| 13.3310 |
| 13.3144 |
| 12.7701 |
| 13.1366 |
| 12.4843 |
| 12.6374 |
| 12.5769 |
| 12.5121 |
| 12.7875 |
| 12.7541 |
| 12.7678 |
| 12.7306 |
| 12.7893 |
| 12.8148 |
| 12.8610 |
| 12.7996 |
| 12.8968 |
| 12.7887 |
| 12.8414 |
| 13.1819 |
| 13.3334 |
| 12.9455 |
| 12.9502 |
| 13.3486 |
| 12.7543 |
| 12.4635 |
| 11.7959 |
| 11.6727 |
| 11.7585 |
| 11.8569 |
| 11.8400 |
| 11.5404 |
| 13.0887 |
| 13.0638 |
| 13.1884 |
| 12.7563 |
| 12.7000 |
| 12.6751 |
| 12.6361 |
| 12.6624 |
| 12.6523 |
| 12.8258 |
| 12.2481 |
| 12.1718 |
| 12.1735 |
| 11.9937 |
| 12.1512 |
| 11.9863 |
| 12.0368 |
| 11.9063 |
| 11.6920 |
| 11.6891 |
| 11.7939 |
| 11.3365 |
| 11.1295 |
| 11.1591 |
| 11.4368 |
| 11.4493 |
| 11.4032 |
| 11.3684 |
| 11.3469 |
| 11.2868 |
| 10.9213 |
| 11.2310 |
| 11.4560 |
| 11.4113 |
| 11.5628 |
| 11.5046 |
| 11.1956 |
| 11.2765 |
| 11.3695 |
| 11.1999 |
| 11.0932 |
| 11.1119 |
| 10.9480 |
| 10.8160 |
| 10.6242 |
| 10.6220 |
| 10.6274 |
| 10.9284 |
| 10.6605 |
| 10.8708 |
| 10.6635 |
| 10.7990 |
| 11.0277 |
| 10.8828 |
| 10.4276 |
| 10.6566 |
| 10.6428 |
| 10.7889 |
| 10.6785 |
| 10.6947 |
| 10.5836 |
| 10.1537 |
| 10.4672 |
| 10.4968 |
| 9.9600 |
| 9.9700 |
| 10.3820 |
| 9.6866 |
| 9.9028 |
| 10.4245 |
| 10.0089 |
| 9.7805 |
| 9.5819 |
| 10.2857 |
| 9.7369 |
| 9.9014 |
| 10.1028 |
| 10.0908 |
| 9.9992 |
| 9.8629 |
| 9.9388 |
| 9.8623 |
| 9.9208 |
| 9.7147 |
| 9.5456 |
| 9.8011 |
| 9.9333 |
| 10.0666 |
| 10.1700 |
| 9.9065 |
| 9.9430 |
| 10.2090 |
| 9.9477 |
| 9.8734 |
| 10.1315 |
| 9.8484 |
| 9.8481 |
| 9.1132 |
| 9.0697 |
| 9.4857 |
| 9.2201 |
| 9.1957 |
| 9.1641 |
| 9.1790 |
| 9.4849 |
| 9.2718 |
| 9.0068 |
| 9.0032 |
| 8.9405 |
| 8.8438 |
| 9.1527 |
| 9.9889 |
| 9.7649 |
| 9.6561 |
| 9.5827 |
| 9.6967 |
| 9.4870 |
| 9.1109 |
| 9.2064 |
| 9.4699 |
| 9.8230 |
| 9.7497 |
| 9.7353 |
| 9.7012 |
| 9.7266 |
| 9.9026 |
| 9.6618 |
| 9.6611 |
| 9.3287 |
| 8.9940 |
| 9.0995 |
| 8.8846 |
| 8.9236 |
| 8.7477 |
| 8.8145 |
| 8.8186 |
| 8.8661 |
| 8.9017 |
| 8.9107 |
| 8.8039 |
| 8.8399 |
| 8.9111 |
| 8.9192 |
| 8.7462 |
| 8.7536 |
| 8.7367 |
| 8.7367 |
| 8.6791 |
| 8.9004 |
| 8.8699 |
| 8.8362 |
| 8.8373 |
| 8.8397 |
| 8.8357 |
| 8.9781 |
| 8.9687 |
| 8.9156 |
| 8.7370 |
| 8.8875 |
| 8.9033 |
| 8.8869 |
| 8.8697 |
| 8.9100 |
| 8.6301 |
| 8.7059 |
| 8.7210 |
| 8.9034 |
| 8.7032 |
| 8.8743 |
| 8.7441 |
| 8.7327 |
| 8.8268 |
| 9.0075 |
| 9.0075 |
| 8.9159 |
| 8.8007 |
| 8.9426 |
| 8.9515 |
| 8.9487 |
| 8.9526 |
| 8.9446 |
| 8.9430 |
| 8.9446 |
| 8.9912 |
| 8.9600 |
| 8.9543 |
| 8.9780 |
| 8.9647 |
| 8.9732 |
| 8.9878 |
| 8.9131 |
| 8.9496 |
| 8.9390 |
| 8.9088 |
| 8.8850 |
| 8.8396 |
| 8.8506 |
| 8.8900 |
| 8.9010 |
| 8.9475 |
| 9.0217 |
| 9.0042 |
| 9.0037 |
| 9.0095 |
| 9.0117 |
| 8.9491 |
| 8.8052 |
| 8.8112 |
| 8.7450 |
| 8.5210 |
| 8.5085 |
| 8.4837 |
| 8.5067 |
| 8.4994 |
| 8.5154 |
| 8.2596 |
| 8.2008 |
| 8.1697 |
| 8.1769 |
| 8.1757 |
| 8.1236 |
| 8.0792 |
| 8.0999 |
| 8.0723 |
| 7.9634 |
| 7.9536 |
| 7.9632 |
| 7.9684 |
| 8.0340 |
| 8.0626 |
| 8.0376 |
| 8.0693 |
| 8.0583 |
| 8.0129 |
| 7.8644 |
| 7.8677 |
| 7.7546 |
| 7.8050 |
| 7.7649 |
| 7.7298 |
| 7.8093 |
| 8.2056 |
| 8.1932 |
| 8.2008 |
| 8.2156 |
| 8.2567 |
| 8.2744 |
| 8.2877 |
| 8.3125 |
| 8.2621 |
| 8.2857 |
| 8.2547 |
| 8.2493 |
| 8.2439 |
| 8.3150 |
| 8.2664 |
| 8.1414 |
| 7.9426 |
| 7.9067 |
| 7.9379 |
| 7.8153 |
| 7.7666 |
| 7.6793 |
| 7.6663 |
| 7.6347 |
| 7.5971 |
| 7.9718 |
| 7.8662 |
| 7.8373 |
| 8.0050 |
| 8.0769 |
| 8.1437 |
| 8.2579 |
| 8.2279 |
| 8.3153 |
| 8.3461 |
| 8.4042 |
| 8.5190 |
| 8.4661 |
| 8.5443 |
| 8.5198 |
| 8.5419 |
| 8.5362 |
| 8.6270 |
| 8.5519 |
| 8.6062 |
| 8.5700 |
| 8.6224 |
| 8.5651 |
| 8.5849 |
| 8.5675 |
| 8.5969 |
| 8.5950 |
| 8.5922 |
| 8.5788 |
| 8.5849 |
| 8.6009 |
| 8.5989 |
| 8.5803 |
| 8.6402 |
| 8.7084 |
| 8.7003 |
| 8.7942 |
| 8.7884 |
| 8.7180 |
| 8.6915 |
| 8.7123 |
| 8.6948 |
| 8.6746 |
| 8.6503 |
| 8.6294 |
| 8.6471 |
| 8.6748 |
| 8.6650 |
| 8.6612 |
| 8.6722 |
| 8.6199 |
| 8.6102 |
| 8.6092 |
| 8.6570 |
| 8.6618 |
| 8.6729 |
| 8.6754 |
| 8.6904 |
| 8.7032 |
| 8.6674 |
| 8.6622 |
| 8.6641 |
| 8.6587 |
| 8.6560 |
| 8.6367 |
| 8.5911 |
| 8.5898 |
| 8.6260 |
| 8.6325 |
| 8.5558 |
| 8.5558 |
| 8.6338 |
| 8.5393 |
| 8.5723 |
| 8.5060 |
| 8.5426 |
| 8.4807 |
| 8.5645 |
| 8.4691 |
| 8.4835 |
| 8.4970 |
| 8.5750 |
| 8.5672 |
| 8.6676 |
| 8.6881 |
| 8.6850 |
| 8.6313 |
| 8.5534 |
| 8.5386 |
| 8.3027 |
| 8.3245 |
| 8.2703 |
| 8.3850 |
| 8.3133 |
| 8.3561 |
| 8.3892 |
| 8.4028 |
| 8.4530 |
| 8.5644 |
| 8.4270 |
| 8.3425 |
| 8.3465 |
| 8.3560 |
| 8.4069 |
| 8.4578 |
| 8.5028 |
| 8.4375 |
| 8.5172 |
| 8.4105 |
| 8.5343 |
| 8.5811 |
| 8.5211 |
| 8.5176 |
| 8.5603 |
| 8.6065 |
| 8.5805 |
| 8.7334 |
| 8.7330 |
| 8.7134 |
| 8.5754 |
| 8.6870 |
| 8.6812 |
| 8.6811 |
| 8.6684 |
| 8.7058 |
| 8.8013 |
| 8.7554 |
| 8.7509 |
| 8.8548 |
| 8.8480 |
| 8.8529 |
| 8.8479 |
| 8.8503 |
| 8.8920 |
| 9.0526 |
| 9.0235 |
| 9.0190 |
| 8.9413 |
| 8.9342 |
| 8.9390 |
| 8.9126 |
| 8.9793 |
| 9.0097 |
| 8.9965 |
| 8.9835 |
| 8.9801 |
| 8.9705 |
| 8.9488 |
| 8.9138 |
| 8.9022 |
| 8.9561 |
| 8.9140 |
| 8.9555 |
| 8.9338 |
| 8.8575 |
| 8.8267 |
| 8.8761 |
| 8.8627 |
| 8.8203 |
| 8.7911 |
| 8.8322 |
| 8.7586 |
| 8.6468 |
| 8.5055 |
| 8.5849 |
| 8.6972 |
| 8.6795 |
| 8.5284 |
| 8.5229 |
| 8.5644 |
| 8.5563 |
| 8.4835 |
| 8.5414 |
| 8.3234 |
| 8.3826 |
| 8.4612 |
| 8.4536 |
| 8.5639 |
| 8.4718 |
| 8.7223 |
| 8.5710 |
| 8.5534 |
| 8.5746 |
| 8.9757 |