Storia delle tariffe giornaliere PEN /CZK dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 sol peruviano = 8.3840 corona ceca
il minimo sul
1 sol peruviano = 4.8161 corona ceca
Storico dei prezzi di CZK / PEN
Date | PEN/CZK |
| 6.2290 |
| 6.2712 |
| 6.4282 |
| 6.4274 |
| 6.3561 |
| 6.3342 |
| 6.3089 |
| 6.2772 |
| 6.2131 |
| 6.1957 |
| 6.1579 |
| 6.1915 |
| 6.0585 |
| 6.0546 |
| 6.0486 |
| 6.0905 |
| 6.1026 |
| 6.0480 |
| 6.0416 |
| 6.0202 |
| 5.9674 |
| 6.0532 |
| 6.0290 |
| 5.9413 |
| 5.9656 |
| 6.0573 |
| 6.1070 |
| 6.0139 |
| 5.9492 |
| 6.0511 |
| 6.0421 |
| 6.1450 |
| 6.1138 |
| 6.1499 |
| 6.1517 |
| 6.0393 |
| 6.0384 |
| 5.9285 |
| 5.9778 |
| 5.9777 |
| 6.0287 |
| 6.0801 |
| 5.9451 |
| 5.9468 |
| 6.0015 |
| 5.9547 |
| 6.0012 |
| 6.0639 |
| 5.9747 |
| 6.0197 |
| 5.9427 |
| 5.9356 |
| 5.7426 |
| 5.7958 |
| 5.6595 |
| 5.6664 |
| 5.8368 |
| 5.8265 |
| 5.8433 |
| 5.7740 |
| 5.7725 |
| 5.7118 |
| 5.7369 |
| 5.6786 |
| 5.8138 |
| 5.8922 |
| 5.9483 |
| 5.9675 |
| 5.9566 |
| 5.9989 |
| 6.0316 |
| 6.1000 |
| 6.1936 |
| 6.1088 |
| 6.1381 |
| 6.2222 |
| 6.2209 |
| 6.2611 |
| 6.3821 |
| 6.2707 |
| 6.5478 |
| 6.3289 |
| 6.2539 |
| 6.3702 |
| 6.4109 |
| 6.4169 |
| 6.2195 |
| 6.1409 |
| 6.1239 |
| 6.1396 |
| 6.1913 |
| 6.2490 |
| 6.1676 |
| 6.1820 |
| 6.3026 |
| 6.3084 |
| 6.2328 |
| 6.2471 |
| 6.1831 |
| 6.2836 |
| 6.2091 |
| 6.1277 |
| 6.0394 |
| 5.9242 |
| 6.1304 |
| 6.3449 |
| 5.9084 |
| 5.7776 |
| 5.7649 |
| 5.5115 |
| 5.6321 |
| 5.6329 |
| 5.5385 |
| 5.4636 |
| 5.5372 |
| 5.5403 |
| 5.5298 |
| 5.5470 |
| 5.5195 |
| 5.5934 |
| 5.6454 |
| 5.5355 |
| 5.4304 |
| 5.5199 |
| 5.5790 |
| 5.5663 |
| 5.3768 |
| 5.2795 |
| 5.2796 |
| 5.2723 |
| 5.2292 |
| 5.2241 |
| 5.3133 |
| 5.2874 |
| 5.2936 |
| 5.2812 |
| 5.2790 |
| 5.5520 |
| 5.5871 |
| 5.4645 |
| 5.5181 |
| 5.3550 |
| 5.4170 |
| 5.3758 |
| 5.4324 |
| 5.4505 |
| 5.5091 |
| 5.6625 |
| 5.5242 |
| 5.6309 |
| 5.6194 |
| 5.9284 |
| 6.0299 |
| 5.8817 |
| 5.9279 |
| 5.8770 |
| 5.9271 |
| 6.0175 |
| 5.9376 |
| 5.8294 |
| 5.8054 |
| 5.8531 |
| 5.9113 |
| 5.9174 |
| 5.9886 |
| 5.9794 |
| 5.9042 |
| 5.9563 |
| 5.9491 |
| 6.0372 |
| 6.0724 |
| 6.1080 |
| 6.1728 |
| 6.0766 |
| 6.2446 |
| 6.4410 |
| 6.4244 |
| 6.4594 |
| 6.4254 |
| 6.4052 |
| 6.4973 |
| 6.4908 |
| 6.2906 |
| 6.3474 |
| 6.2325 |
| 6.1737 |
| 6.1541 |
| 6.2757 |
| 6.3194 |
| 6.3057 |
| 6.6201 |
| 6.7132 |
| 6.6568 |
| 6.7499 |
| 6.7483 |
| 6.7708 |
| 6.8459 |
| 7.0173 |
| 7.2962 |
| 7.3908 |
| 7.4533 |
| 7.3335 |
| 7.4212 |
| 7.4018 |
| 7.2657 |
| 7.3753 |
| 7.2038 |
| 7.3531 |
| 6.9490 |
| 6.4387 |
| 6.6377 |
| 6.8592 |
| 6.7798 |
| 6.7652 |
| 6.7320 |
| 6.8883 |
| 6.8109 |
| 6.7737 |
| 6.7990 |
| 6.8413 |
| 6.9262 |
| 6.7999 |
| 6.8315 |
| 6.8004 |
| 6.8380 |
| 6.8570 |
| 6.8813 |
| 6.8684 |
| 6.8943 |
| 6.8713 |
| 6.9694 |
| 6.9485 |
| 7.0179 |
| 6.9960 |
| 7.0683 |
| 6.9964 |
| 6.9510 |
| 6.8837 |
| 6.8886 |
| 6.7986 |
| 6.7893 |
| 6.9754 |
| 6.9395 |
| 6.9179 |
| 6.9007 |
| 6.8474 |
| 6.7938 |
| 6.8023 |
| 6.7923 |
| 6.7934 |
| 6.9004 |
| 6.9206 |
| 6.8820 |
| 6.9302 |
| 6.9163 |
| 6.9107 |
| 6.8774 |
| 6.9168 |
| 6.9523 |
| 6.8951 |
| 6.8432 |
| 6.8850 |
| 6.8324 |
| 6.8267 |
| 6.8436 |
| 6.8876 |
| 6.7435 |
| 6.7162 |
| 6.7612 |
| 6.6621 |
| 6.6541 |
| 6.6361 |
| 6.7588 |
| 6.7944 |
| 6.7435 |
| 6.7666 |
| 6.7696 |
| 6.7319 |
| 6.8510 |
| 6.7265 |
| 6.7904 |
| 6.7547 |
| 6.6833 |
| 6.7502 |
| 6.7368 |
| 6.6104 |
| 6.5755 |
| 6.6525 |
| 6.7021 |
| 6.6904 |
| 6.7619 |
| 6.8733 |
| 6.7871 |
| 6.6927 |
| 6.7349 |
| 6.7612 |
| 6.6963 |
| 6.8077 |
| 6.7605 |
| 6.7595 |
| 6.6668 |
| 6.7225 |
| 6.7722 |
| 6.6259 |
| 6.5598 |
| 6.5247 |
| 6.5113 |
| 6.4461 |
| 6.3280 |
| 6.3543 |
| 6.3926 |
| 6.3533 |
| 6.2932 |
| 6.3314 |
| 6.3452 |
| 6.3364 |
| 6.2774 |
| 6.3181 |
| 6.3279 |
| 6.3530 |
| 6.4506 |
| 6.4836 |
| 6.6295 |
| 6.5713 |
| 6.7027 |
| 6.6224 |
| 6.7181 |
| 6.6711 |
| 6.6019 |
| 6.7103 |
| 6.7602 |
| 6.7964 |
| 6.7736 |
| 6.7398 |
| 6.7327 |
| 6.7345 |
| 6.7612 |
| 6.7477 |
| 6.7271 |
| 6.7583 |
| 6.7708 |
| 6.7470 |
| 6.8275 |
| 6.8422 |
| 6.8289 |
| 6.8134 |
| 6.8974 |
| 6.9877 |
| 7.0340 |
| 7.0648 |
| 7.2334 |
| 7.1348 |
| 7.1498 |
| 7.1544 |
| 7.2566 |
| 7.2110 |
| 7.3740 |
| 7.4298 |
| 7.5894 |
| 7.6294 |
| 7.7216 |
| 7.6513 |
| 7.8238 |
| 7.6784 |
| 7.7638 |
| 7.7334 |
| 7.7604 |
| 7.8486 |
| 7.8395 |
| 7.8369 |
| 7.6443 |
| 7.6878 |
| 7.6247 |
| 7.5630 |
| 7.5466 |
| 7.6660 |
| 7.6309 |
| 7.6012 |
| 7.4751 |
| 7.3544 |
| 7.4580 |
| 7.4744 |
| 7.3852 |
| 7.2345 |
| 7.3228 |
| 7.3973 |
| 7.2122 |
| 7.1280 |
| 7.1223 |
| 7.1530 |
| 7.1240 |
| 7.0720 |
| 7.2593 |
| 7.2031 |
| 7.1679 |
| 7.3005 |
| 7.3231 |
| 7.2243 |
| 7.3967 |
| 7.4372 |
| 7.4626 |
| 7.3962 |
| 7.4278 |
| 7.2248 |
| 7.2210 |
| 7.1572 |
| 7.2440 |
| 7.2276 |
| 7.1564 |
| 7.1354 |
| 7.2307 |
| 7.3720 |
| 7.3259 |
| 7.0165 |
| 7.1288 |
| 7.1690 |
| 7.1187 |
| 7.1394 |
| 7.1351 |
| 6.9764 |
| 6.9393 |
| 6.8505 |
| 6.9507 |
| 7.1519 |
| 7.2497 |
| 7.2431 |
| 7.2585 |
| 7.2874 |
| 7.2858 |
| 7.4016 |
| 7.3193 |
| 7.3926 |
| 7.5584 |
| 7.5511 |
| 7.5555 |
| 7.5917 |
| 7.4966 |
| 7.5105 |
| 7.3664 |
| 7.4067 |
| 7.5225 |
| 7.4983 |
| 7.5489 |
| 7.4430 |
| 7.5127 |
| 7.4383 |
| 7.1379 |
| 7.5202 |
| 7.6723 |
| 7.7392 |
| 7.6703 |
| 7.8709 |
| 7.7427 |
| 7.7262 |
| 7.6661 |
| 7.5685 |
| 7.6587 |
| 7.7311 |
| 7.9493 |
| 7.9096 |
| 7.6696 |
| 7.7950 |
| 7.8001 |
| 8.0731 |
| 8.1569 |
| 8.2844 |
| 8.1318 |
| 8.1902 |
| 8.1455 |
| 8.3442 |
| 8.1211 |
| 7.9396 |
| 7.8301 |
| 7.8904 |
| 7.9784 |
| 8.0089 |
| 8.1972 |
| 7.9890 |
| 7.9986 |
| 7.7838 |
| 7.6321 |
| 7.6039 |
| 7.4739 |
| 7.5874 |
| 7.5676 |
| 7.6207 |
| 7.5795 |
| 7.5777 |
| 7.6067 |
| 7.4986 |
| 7.4217 |
| 7.4577 |
| 7.5112 |
| 7.4923 |
| 7.4678 |
| 7.4550 |
| 7.4886 |
| 7.4135 |
| 7.4460 |
| 7.4336 |
| 7.4398 |
| 7.3524 |
| 7.3390 |
| 7.2787 |
| 7.2396 |
| 7.2695 |
| 7.1745 |
| 7.1970 |
| 7.2506 |
| 7.2367 |
| 7.2997 |
| 7.2038 |
| 7.1876 |
| 7.1463 |
| 7.0462 |
| 7.0544 |
| 7.1608 |
| 7.1425 |
| 7.1184 |
| 7.0921 |
| 7.0634 |
| 7.0134 |
| 7.0346 |
| 7.0900 |
| 7.0954 |
| 7.1097 |
| 7.1588 |
| 7.2122 |
| 7.1232 |
| 7.2283 |
| 7.1605 |
| 7.1940 |
| 7.1033 |
| 7.2451 |
| 7.2513 |
| 7.1603 |
| 7.2290 |
| 7.1951 |
| 7.1872 |
| 7.1923 |
| 6.8871 |
| 6.7517 |
| 6.8202 |
| 6.8084 |
| 6.7680 |
| 6.8492 |
| 6.9807 |
| 6.9653 |
| 6.9715 |
| 6.9254 |
| 6.8273 |
| 6.9140 |
| 6.9532 |
| 6.9958 |
| 6.9894 |
| 7.1026 |
| 7.1960 |
| 7.2434 |
| 7.1639 |
| 7.0557 |
| 7.0241 |
| 7.0671 |
| 7.2147 |
| 7.4828 |
| 7.6814 |
| 7.6570 |
| 7.4655 |
| 7.4545 |
| 7.6223 |
| 7.6609 |
| 7.6540 |
| 7.7508 |
| 7.6844 |
| 7.6120 |
| 7.5508 |
| 7.6051 |
| 7.4732 |
| 7.3911 |
| 7.3148 |
| 7.3453 |
| 7.4613 |
| 7.5368 |
| 7.5391 |
| 7.6277 |
| 7.4607 |
| 7.4210 |
| 7.4867 |
| 7.5876 |
| 7.5154 |
| 7.5443 |
| 7.6397 |
| 7.6380 |
| 7.5919 |
| 7.4675 |
| 7.3719 |
| 7.4307 |
| 7.4046 |
| 7.4902 |
| 7.4229 |
| 7.1979 |
| 7.3540 |
| 7.5802 |
| 7.5782 |
| 7.7269 |
| 7.7847 |
| 7.7480 |
| 7.8562 |
| 8.0043 |
| 7.9425 |
| 7.8461 |
| 7.5990 |
| 7.7459 |
| 7.6086 |
| 7.5784 |
| 7.6337 |
| 7.4687 |
| 7.4006 |
| 7.4018 |
| 7.2699 |
| 7.1304 |
| 7.1866 |
| 7.1399 |
| 7.0789 |
| 6.9329 |
| 6.9361 |
| 6.9656 |
| 7.0078 |
| 7.0121 |
| 6.9935 |
| 7.0019 |
| 7.0555 |
| 7.1117 |
| 7.1571 |
| 7.2317 |
| 7.5027 |
| 7.5196 |
| 7.3094 |
| 7.3412 |
| 7.2069 |
| 7.1618 |
| 6.9450 |
| 7.1112 |
| 7.0394 |
| 6.9824 |
| 6.7317 |
| 6.5654 |
| 6.6142 |
| 6.6101 |
| 6.6286 |
| 6.7127 |
| 6.5956 |
| 6.5977 |
| 6.5861 |
| 6.3320 |
| 6.0905 |
| 6.2208 |
| 6.2118 |
| 6.2014 |
| 6.1353 |
| 6.1998 |
| 6.3377 |
| 6.2762 |
| 6.0868 |
| 6.2219 |
| 6.1307 |
| 6.0794 |
| 6.0422 |
| 6.2356 |
| 6.3425 |
| 6.2401 |
| 6.0061 |
| 5.7379 |
| 5.8646 |
| 6.0096 |
| 6.0479 |
| 6.1275 |
| 6.2359 |
| 6.2096 |
| 6.2924 |
| 6.2400 |
| 6.3377 |
| 6.4401 |
| 6.5169 |
| 6.4148 |
| 6.3741 |
| 6.4232 |
| 6.5604 |
| 6.8014 |
| 6.6946 |
| 6.4235 |
| 6.3994 |
| 6.2973 |
| 6.2695 |
| 6.2835 |
| 6.0275 |
| 6.0164 |
| 5.8757 |
| 5.8698 |
| 5.8199 |
| 5.8694 |
| 5.8600 |
| 5.9386 |
| 6.0693 |
| 6.2858 |
| 6.4294 |
| 6.3944 |
| 6.5087 |
| 6.4999 |
| 6.4604 |
| 6.2223 |
| 6.2938 |
| 6.4685 |
| 6.5252 |
| 6.6954 |
| 6.7959 |
| 6.9496 |
| 6.9228 |
| 7.0035 |
| 7.2140 |
| 6.9079 |
| 6.9017 |
| 6.8449 |
| 6.6161 |
| 6.4220 |
| 6.3466 |
| 6.2422 |
| 6.1660 |
| 6.2593 |
| 6.2881 |
| 6.2812 |
| 6.1931 |
| 6.2356 |
| 6.3700 |
| 6.2907 |
| 6.3576 |
| 6.3657 |
| 6.2434 |
| 6.1222 |
| 5.9981 |
| 6.0188 |
| 6.0913 |
| 6.1063 |
| 6.1139 |
| 5.8559 |
| 5.7810 |
| 5.7945 |
| 5.7495 |
| 5.6705 |
| 5.6805 |
| 5.9601 |
| 5.7632 |
| 5.7490 |
| 5.8198 |
| 5.7980 |
| 5.7421 |
| 5.7078 |
| 5.8157 |
| 5.9234 |
| 5.9161 |
| 5.9139 |
| 6.0949 |
| 6.0284 |
| 5.9679 |
| 5.9525 |
| 6.0468 |
| 6.2017 |
| 6.2087 |
| 6.1529 |
| 6.2477 |
| 6.4589 |
| 6.4765 |
| 6.2683 |
| 6.3393 |
| 6.6273 |
| 6.5632 |
| 6.6793 |
| 6.7740 |
| 6.9455 |
| 6.6121 |
| 6.5663 |
| 6.9455 |
| 6.5787 |
| 6.7847 |
| 7.3074 |
| 7.4762 |
| 7.4147 |
| 7.5491 |
| 7.1052 |
| 7.3406 |
| 7.0917 |
| 6.9768 |
| 6.6159 |
| 6.5340 |
| 6.1886 |
| 6.2887 |
| 6.4272 |
| 6.6473 |
| 6.7626 |
| 6.6047 |
| 6.6746 |
| 6.5447 |
| 6.3236 |
| 6.5827 |
| 6.2188 |
| 6.0388 |
| 6.0503 |
| 5.6982 |
| 5.4731 |
| 5.6991 |
| 5.8498 |
| 5.6444 |
| 5.5028 |
| 5.5360 |
| 5.3538 |
| 5.1299 |
| 5.0094 |
| 4.8161 |
| 4.8915 |
| 4.9983 |
| 5.0456 |
| 5.1738 |
| 5.2116 |
| 5.2068 |
| 5.3610 |
| 5.3039 |
| 5.3573 |
| 5.3701 |
| 5.4236 |
| 5.3610 |
| 5.2543 |
| 5.2236 |
| 5.3043 |
| 5.3309 |
| 5.5013 |
| 5.2887 |
| 5.4344 |
| 5.4797 |
| 5.6146 |
| 5.7340 |
| 5.8749 |
| 5.7742 |
| 5.8386 |
| 6.0300 |
| 5.7799 |
| 5.9105 |
| 6.0263 |
| 6.1890 |
| 6.1468 |
| 5.9163 |
| 5.9510 |
| 5.9599 |
| 6.0509 |
| 6.0743 |
| 6.1813 |
| 6.2053 |
| 6.3655 |
| 6.3866 |
| 6.4593 |
| 6.2983 |
| 6.2482 |
| 6.3142 |
| 6.3546 |
| 6.4108 |
| 6.4323 |
| 6.5127 |
| 6.5288 |
| 6.4067 |
| 6.4868 |
| 6.4348 |
| 6.4562 |
| 6.6546 |
| 6.6570 |
| 6.7027 |
| 6.7166 |
| 6.7057 |
| 6.6169 |
| 6.6179 |
| 6.6094 |
| 6.5621 |
| 6.5292 |
| 6.4726 |
| 6.4871 |
| 6.4627 |
| 6.5679 |
| 6.5717 |
| 6.6138 |
| 6.5502 |
| 6.7336 |
| 6.7551 |
| 6.7746 |
| 6.7377 |
| 6.8483 |
| 6.8128 |
| 6.8271 |
| 6.7425 |
| 6.7367 |
| 6.6609 |
| 6.5670 |
| 6.5691 |
| 6.6055 |
| 6.5944 |
| 6.5411 |
| 6.6285 |
| 6.7639 |
| 6.8122 |
| 6.8288 |
| 6.9156 |
| 7.0016 |
| 6.9699 |
| 6.8880 |
| 6.8568 |
| 6.8535 |
| 6.9098 |
| 6.8711 |
| 6.7692 |
| 6.7851 |
| 6.7504 |
| 6.8527 |
| 6.7871 |
| 6.8946 |
| 6.9391 |
| 6.9846 |
| 6.8857 |
| 6.8202 |
| 6.9304 |
| 6.9433 |
| 6.8999 |
| 6.7193 |
| 6.7576 |
| 6.7832 |
| 6.7641 |
| 6.7339 |
| 6.8197 |
| 6.9093 |
| 7.1007 |
| 7.0872 |
| 6.9850 |
| 7.1064 |
| 7.0434 |
| 7.2495 |
| 7.1458 |
| 7.2808 |
| 7.2489 |
| 7.2757 |
| 7.1962 |
| 7.0902 |
| 6.9411 |
| 6.8872 |
| 6.9350 |
| 6.9514 |
| 7.1277 |
| 7.0178 |
| 7.1092 |
| 7.2011 |
| 7.2376 |
| 7.3246 |
| 7.4443 |
| 7.3876 |
| 7.2718 |
| 7.3351 |
| 7.2873 |
| 7.3034 |
| 7.4103 |
| 7.3923 |
| 7.2923 |
| 7.2574 |
| 6.9972 |
| 7.3707 |
| 7.4064 |
| 7.3023 |
| 7.3358 |
| 7.5653 |
| 7.6964 |
| 7.6894 |
| 7.7265 |
| 7.7495 |
| 7.5834 |
| 7.5372 |
| 7.6386 |
| 7.5592 |
| 7.5077 |
| 7.4308 |
| 7.3380 |
| 7.1528 |
| 7.2626 |
| 7.1741 |
| 7.1493 |
| 7.0794 |
| 7.1516 |
| 7.1363 |
| 6.9993 |
| 6.8000 |
| 6.8673 |
| 6.8857 |
| 7.0326 |
| 7.1326 |
| 7.1507 |
| 7.0960 |
| 7.0937 |
| 7.0994 |
| 7.0639 |
| 6.8502 |
| 6.8739 |
| 6.9441 |
| 7.0256 |
| 6.9421 |
| 7.0727 |
| 7.2016 |
| 7.3552 |
| 7.3373 |
| 7.4170 |
| 7.4702 |
| 7.5966 |
| 7.6133 |
| 7.6398 |
| 7.6924 |
| 7.7073 |
| 7.6839 |
| 7.7463 |
| 7.8695 |
| 7.6460 |
| 7.4753 |
| 7.5429 |
| 7.6918 |
| 7.5773 |
| 7.3344 |
| 7.3958 |
| 7.4822 |
| 7.5105 |
| 7.5486 |
| 7.5262 |
| 7.2999 |
| 7.4350 |
| 7.5978 |
| 7.6425 |
| 7.7946 |
| 7.8142 |
| 7.8143 |
| 7.7486 |
| 7.7335 |
| 7.7938 |
| 7.8016 |