Storia delle tariffe giornaliere PEN /BWP dato che sabato, 10 aprile 2004.
Il massimo è stato raggiunto il
1 sol peruviano = 3.7863 pula del Botswana
il minimo sul
1 sol peruviano = 1.2976 pula del Botswana
Storico dei prezzi di BWP / PEN
Date | PEN/BWP |
| 3.6152 |
| 3.6558 |
| 3.6423 |
| 3.6650 |
| 3.7556 |
| 3.7208 |
| 3.6963 |
| 3.6948 |
| 3.7096 |
| 3.7030 |
| 3.6365 |
| 3.6420 |
| 3.6311 |
| 3.5843 |
| 3.5490 |
| 3.5757 |
| 3.5865 |
| 3.6653 |
| 3.6560 |
| 3.6564 |
| 3.6301 |
| 3.6297 |
| 3.5734 |
| 3.6610 |
| 3.6275 |
| 3.6216 |
| 3.5781 |
| 3.5989 |
| 3.5798 |
| 3.5496 |
| 3.5457 |
| 3.5439 |
| 3.6183 |
| 3.6298 |
| 3.6185 |
| 3.6823 |
| 3.6671 |
| 3.6682 |
| 3.6563 |
| 3.6476 |
| 3.6768 |
| 3.6408 |
| 3.6349 |
| 3.6598 |
| 3.6843 |
| 3.6988 |
| 3.7069 |
| 3.6839 |
| 3.6537 |
| 3.6790 |
| 3.7116 |
| 3.7430 |
| 3.6855 |
| 3.6846 |
| 3.5601 |
| 3.5606 |
| 3.4875 |
| 3.4738 |
| 3.4875 |
| 3.5015 |
| 3.4911 |
| 3.4243 |
| 3.4205 |
| 3.3295 |
| 3.3419 |
| 3.3010 |
| 3.3413 |
| 3.3679 |
| 3.3531 |
| 3.3617 |
| 3.3639 |
| 3.3677 |
| 3.3526 |
| 3.3413 |
| 3.4026 |
| 3.3701 |
| 3.3620 |
| 3.3836 |
| 3.3696 |
| 3.3630 |
| 3.3870 |
| 3.3478 |
| 3.4213 |
| 3.4006 |
| 3.3206 |
| 3.3395 |
| 3.3417 |
| 3.3114 |
| 3.2306 |
| 3.2185 |
| 3.1913 |
| 3.2196 |
| 3.2687 |
| 3.2483 |
| 3.2139 |
| 3.2288 |
| 3.2902 |
| 3.2613 |
| 3.2120 |
| 3.2527 |
| 3.2299 |
| 3.2636 |
| 3.2149 |
| 3.1583 |
| 3.1864 |
| 3.0576 |
| 3.1370 |
| 3.1260 |
| 3.0689 |
| 3.0828 |
| 3.0627 |
| 3.0193 |
| 3.0367 |
| 2.9973 |
| 2.9866 |
| 2.9598 |
| 2.9667 |
| 2.9211 |
| 2.9077 |
| 2.8896 |
| 2.8737 |
| 2.9112 |
| 2.9102 |
| 2.8520 |
| 2.8242 |
| 2.8647 |
| 2.8264 |
| 2.8482 |
| 2.7641 |
| 2.7289 |
| 2.7436 |
| 2.7160 |
| 2.6707 |
| 2.6757 |
| 2.7203 |
| 2.7500 |
| 2.7276 |
| 2.7050 |
| 2.7004 |
| 2.8434 |
| 2.8233 |
| 2.7756 |
| 2.8092 |
| 2.7215 |
| 2.7531 |
| 2.7329 |
| 2.7486 |
| 2.7863 |
| 2.8380 |
| 2.9180 |
| 2.8124 |
| 2.8712 |
| 2.8342 |
| 2.9860 |
| 3.0260 |
| 2.9452 |
| 2.9669 |
| 2.9447 |
| 2.9684 |
| 3.0301 |
| 3.0167 |
| 2.9894 |
| 2.9567 |
| 3.0192 |
| 3.0176 |
| 3.0250 |
| 3.0642 |
| 3.0717 |
| 2.9704 |
| 2.9834 |
| 3.0253 |
| 3.0434 |
| 3.0600 |
| 3.0651 |
| 3.0704 |
| 3.0248 |
| 3.0937 |
| 3.1610 |
| 3.1646 |
| 3.1896 |
| 3.2033 |
| 3.1869 |
| 3.2486 |
| 3.2390 |
| 3.2201 |
| 3.2603 |
| 3.2455 |
| 3.2256 |
| 3.2708 |
| 3.3231 |
| 3.2958 |
| 3.2349 |
| 3.2862 |
| 3.3084 |
| 3.2976 |
| 3.3283 |
| 3.3663 |
| 3.3770 |
| 3.3774 |
| 3.4534 |
| 3.4789 |
| 3.5544 |
| 3.5596 |
| 3.6019 |
| 3.6055 |
| 3.5970 |
| 3.5135 |
| 3.5488 |
| 3.4643 |
| 3.3898 |
| 3.2609 |
| 3.2111 |
| 3.2393 |
| 3.2631 |
| 3.2468 |
| 3.2567 |
| 3.2252 |
| 3.2477 |
| 3.2489 |
| 3.2086 |
| 3.2147 |
| 3.1984 |
| 3.2208 |
| 3.2007 |
| 3.2016 |
| 3.2053 |
| 3.2093 |
| 3.2312 |
| 3.2504 |
| 3.2536 |
| 3.2399 |
| 3.2556 |
| 3.2456 |
| 3.2658 |
| 3.2844 |
| 3.2393 |
| 3.2647 |
| 3.2520 |
| 3.2623 |
| 3.2551 |
| 3.2675 |
| 3.2614 |
| 3.2234 |
| 3.2427 |
| 3.2196 |
| 3.2219 |
| 3.2256 |
| 3.2461 |
| 3.2321 |
| 3.2543 |
| 3.2703 |
| 3.2173 |
| 3.2153 |
| 3.2249 |
| 3.2045 |
| 3.2462 |
| 3.2336 |
| 3.2156 |
| 3.2054 |
| 3.2295 |
| 3.2489 |
| 3.2483 |
| 3.2457 |
| 3.2441 |
| 3.2204 |
| 3.1816 |
| 3.1795 |
| 3.1435 |
| 3.1023 |
| 3.1070 |
| 3.1637 |
| 3.1460 |
| 3.1474 |
| 3.1706 |
| 3.2143 |
| 3.2133 |
| 3.1633 |
| 3.1302 |
| 3.1215 |
| 3.1388 |
| 3.1868 |
| 3.1902 |
| 3.1860 |
| 3.1945 |
| 3.1939 |
| 3.2133 |
| 3.2155 |
| 3.2184 |
| 3.2954 |
| 3.2917 |
| 3.2681 |
| 3.2376 |
| 3.2454 |
| 3.2643 |
| 3.1672 |
| 3.1315 |
| 3.1492 |
| 3.1241 |
| 3.1224 |
| 3.1750 |
| 3.1510 |
| 3.1505 |
| 3.1031 |
| 3.0510 |
| 3.0327 |
| 3.0524 |
| 3.0076 |
| 3.0196 |
| 3.0215 |
| 3.0124 |
| 2.9979 |
| 2.9754 |
| 2.9639 |
| 2.9435 |
| 2.9384 |
| 2.9377 |
| 2.9594 |
| 2.9101 |
| 2.9118 |
| 2.9498 |
| 2.9879 |
| 2.9829 |
| 3.0141 |
| 3.0409 |
| 3.0743 |
| 3.0289 |
| 3.0924 |
| 3.0563 |
| 3.2048 |
| 3.1984 |
| 3.2109 |
| 3.2438 |
| 3.2886 |
| 3.2566 |
| 3.2376 |
| 3.2080 |
| 3.1531 |
| 3.1840 |
| 3.1717 |
| 3.1399 |
| 3.1272 |
| 3.1245 |
| 3.1200 |
| 3.1228 |
| 3.1365 |
| 3.1610 |
| 3.1695 |
| 3.1184 |
| 3.1321 |
| 3.1379 |
| 3.1818 |
| 3.1489 |
| 3.1436 |
| 3.1136 |
| 3.1208 |
| 3.1026 |
| 3.1264 |
| 3.1478 |
| 3.1772 |
| 3.1940 |
| 3.2091 |
| 3.1853 |
| 3.2389 |
| 3.2489 |
| 3.2486 |
| 3.1176 |
| 3.1680 |
| 3.1871 |
| 3.1792 |
| 3.1907 |
| 3.2123 |
| 3.2500 |
| 3.1734 |
| 3.2076 |
| 3.1913 |
| 3.1447 |
| 3.1520 |
| 3.1780 |
| 3.1911 |
| 3.1818 |
| 3.1339 |
| 3.1052 |
| 3.1548 |
| 3.2210 |
| 3.1771 |
| 3.1012 |
| 3.1430 |
| 3.1817 |
| 3.1737 |
| 3.1124 |
| 3.1070 |
| 3.1126 |
| 3.1337 |
| 3.1635 |
| 3.2260 |
| 3.2032 |
| 3.1237 |
| 3.1398 |
| 3.1564 |
| 3.1472 |
| 3.2429 |
| 3.2602 |
| 3.3068 |
| 3.2928 |
| 3.3317 |
| 3.2841 |
| 3.2892 |
| 3.3200 |
| 3.3355 |
| 3.3719 |
| 3.3064 |
| 3.2859 |
| 3.2374 |
| 3.2847 |
| 3.3038 |
| 3.2422 |
| 3.2683 |
| 3.3028 |
| 3.2888 |
| 3.2406 |
| 3.2581 |
| 3.2019 |
| 3.1828 |
| 3.2135 |
| 3.2495 |
| 3.3101 |
| 3.3621 |
| 3.4068 |
| 3.3325 |
| 3.3007 |
| 3.2766 |
| 3.2874 |
| 3.3773 |
| 3.2240 |
| 3.2032 |
| 3.1838 |
| 3.2499 |
| 3.2605 |
| 3.2105 |
| 3.2109 |
| 3.1559 |
| 3.1963 |
| 3.2527 |
| 3.2791 |
| 3.2339 |
| 3.2412 |
| 3.2826 |
| 3.1863 |
| 3.1238 |
| 3.1442 |
| 3.1707 |
| 3.1805 |
| 3.1651 |
| 3.1612 |
| 3.1632 |
| 3.1467 |
| 3.1220 |
| 3.0999 |
| 3.1548 |
| 3.1954 |
| 3.1638 |
| 3.1183 |
| 3.0810 |
| 3.1163 |
| 3.1320 |
| 3.1599 |
| 3.1774 |
| 3.2063 |
| 3.1657 |
| 3.2090 |
| 3.1998 |
| 3.2637 |
| 3.2000 |
| 3.1330 |
| 3.1256 |
| 3.1263 |
| 3.1318 |
| 3.1427 |
| 3.1801 |
| 3.1917 |
| 3.1919 |
| 3.2304 |
| 3.1931 |
| 3.2033 |
| 3.2029 |
| 3.1982 |
| 3.1546 |
| 3.1535 |
| 3.1636 |
| 3.1747 |
| 3.1416 |
| 3.1294 |
| 3.1476 |
| 3.1482 |
| 3.1885 |
| 3.1972 |
| 3.1950 |
| 3.1893 |
| 3.1502 |
| 3.1233 |
| 3.1445 |
| 3.1487 |
| 3.1716 |
| 3.1643 |
| 3.1516 |
| 3.1686 |
| 3.1790 |
| 3.2001 |
| 3.1421 |
| 3.1428 |
| 3.1751 |
| 3.1576 |
| 3.1810 |
| 3.1117 |
| 3.1197 |
| 3.1090 |
| 3.1089 |
| 3.1333 |
| 3.1516 |
| 3.1433 |
| 3.1293 |
| 3.1226 |
| 3.1668 |
| 3.1466 |
| 3.1586 |
| 3.1622 |
| 3.1878 |
| 3.1661 |
| 3.2048 |
| 3.2089 |
| 3.2015 |
| 3.1778 |
| 3.1667 |
| 3.1589 |
| 3.1276 |
| 3.1336 |
| 3.1358 |
| 3.1057 |
| 3.0815 |
| 3.0538 |
| 3.0724 |
| 3.1117 |
| 3.1039 |
| 3.0489 |
| 3.0536 |
| 3.0713 |
| 3.0715 |
| 3.0795 |
| 3.0784 |
| 3.0505 |
| 3.0612 |
| 3.0896 |
| 3.0860 |
| 3.0862 |
| 3.0412 |
| 3.0502 |
| 3.0468 |
| 3.0724 |
| 3.1054 |
| 3.1347 |
| 3.0838 |
| 3.0999 |
| 3.1070 |
| 3.1522 |
| 3.1500 |
| 3.1520 |
| 3.1637 |
| 3.1465 |
| 3.0868 |
| 3.0798 |
| 3.1626 |
| 3.1465 |
| 3.1467 |
| 3.1796 |
| 3.1930 |
| 3.1638 |
| 3.1522 |
| 3.1434 |
| 3.0986 |
| 3.1027 |
| 3.1063 |
| 3.1074 |
| 3.1402 |
| 3.1292 |
| 3.1021 |
| 3.0752 |
| 3.0477 |
| 3.0528 |
| 3.0456 |
| 3.0636 |
| 3.0901 |
| 3.0821 |
| 3.0612 |
| 3.0369 |
| 3.0493 |
| 3.0377 |
| 3.0310 |
| 3.0572 |
| 3.0752 |
| 2.9617 |
| 2.9434 |
| 2.9337 |
| 2.9211 |
| 2.9740 |
| 2.9700 |
| 2.9644 |
| 2.9243 |
| 2.9291 |
| 2.9342 |
| 2.9706 |
| 2.9437 |
| 2.9568 |
| 2.9007 |
| 2.9447 |
| 2.9433 |
| 2.9308 |
| 2.9207 |
| 2.8894 |
| 2.9116 |
| 2.8774 |
| 2.8211 |
| 2.8104 |
| 2.8081 |
| 2.8373 |
| 2.7787 |
| 2.7374 |
| 2.7430 |
| 2.6997 |
| 2.7040 |
| 2.6931 |
| 2.7155 |
| 2.6974 |
| 2.7062 |
| 2.6722 |
| 2.7335 |
| 2.7519 |
| 2.7887 |
| 2.8092 |
| 2.7762 |
| 2.7878 |
| 2.8358 |
| 2.7792 |
| 2.7358 |
| 2.7867 |
| 2.8015 |
| 2.7130 |
| 2.6921 |
| 2.6610 |
| 2.6969 |
| 2.6718 |
| 2.6496 |
| 2.6813 |
| 2.6423 |
| 2.6102 |
| 2.5418 |
| 2.4857 |
| 2.4565 |
| 2.4857 |
| 2.4887 |
| 2.4308 |
| 2.3694 |
| 2.3951 |
| 2.4448 |
| 2.3984 |
| 2.3717 |
| 2.3986 |
| 2.3764 |
| 2.3729 |
| 2.3514 |
| 2.4084 |
| 2.4356 |
| 2.4116 |
| 2.3139 |
| 2.2416 |
| 2.2900 |
| 2.3347 |
| 2.3073 |
| 2.3056 |
| 2.3507 |
| 2.3996 |
| 2.3868 |
| 2.4128 |
| 2.3934 |
| 2.4345 |
| 2.4868 |
| 2.4704 |
| 2.4406 |
| 2.4132 |
| 2.3850 |
| 2.3728 |
| 2.3078 |
| 2.1837 |
| 2.2001 |
| 2.1967 |
| 2.2343 |
| 2.2555 |
| 2.2147 |
| 2.2010 |
| 2.1706 |
| 2.1998 |
| 2.1790 |
| 2.1767 |
| 2.1754 |
| 2.2004 |
| 2.1997 |
| 2.2412 |
| 2.2533 |
| 2.2549 |
| 2.2789 |
| 2.2979 |
| 2.2696 |
| 2.2811 |
| 2.3771 |
| 2.2801 |
| 2.3440 |
| 2.3425 |
| 2.3641 |
| 2.3419 |
| 2.3388 |
| 2.3493 |
| 2.3832 |
| 2.4463 |
| 2.4364 |
| 2.3353 |
| 2.3176 |
| 2.2744 |
| 2.2630 |
| 2.2777 |
| 2.2357 |
| 2.2536 |
| 2.3276 |
| 2.2618 |
| 2.2485 |
| 2.2952 |
| 2.3187 |
| 2.3032 |
| 2.3099 |
| 2.3124 |
| 2.2735 |
| 2.2621 |
| 2.2275 |
| 2.2045 |
| 2.2325 |
| 2.2398 |
| 2.2502 |
| 2.2229 |
| 2.2070 |
| 2.1849 |
| 2.2218 |
| 2.1950 |
| 2.2066 |
| 2.2751 |
| 2.2000 |
| 2.1777 |
| 2.1966 |
| 2.2312 |
| 2.1885 |
| 2.2169 |
| 2.2108 |
| 2.2439 |
| 2.2688 |
| 2.2598 |
| 2.3451 |
| 2.3290 |
| 2.2588 |
| 2.2595 |
| 2.3350 |
| 2.2868 |
| 2.3134 |
| 2.2675 |
| 2.3335 |
| 2.3091 |
| 2.3324 |
| 2.2806 |
| 2.3474 |
| 2.4375 |
| 2.3839 |
| 2.3836 |
| 2.4588 |
| 2.5050 |
| 2.4969 |
| 2.4923 |
| 2.6032 |
| 2.5657 |
| 2.6609 |
| 2.7499 |
| 2.7194 |
| 2.6572 |
| 2.6493 |
| 2.5993 |
| 2.6730 |
| 2.6743 |
| 2.6298 |
| 2.5759 |
| 2.5400 |
| 2.5621 |
| 2.5901 |
| 2.6465 |
| 2.6802 |
| 2.6592 |
| 2.6931 |
| 2.6688 |
| 2.6488 |
| 2.5809 |
| 2.8249 |
| 2.6130 |
| 2.5066 |
| 2.3971 |
| 2.2796 |
| 2.2770 |
| 2.2852 |
| 2.2328 |
| 2.2033 |
| 2.1990 |
| 2.2104 |
| 2.1835 |
| 2.1004 |
| 2.1356 |
| 2.1398 |
| 2.1446 |
| 2.1611 |
| 2.1680 |
| 2.2058 |
| 2.2229 |
| 2.1827 |
| 2.1265 |
| 2.1252 |
| 2.1528 |
| 2.1332 |
| 2.1139 |
| 2.1193 |
| 2.1517 |
| 2.1678 |
| 2.1540 |
| 2.1740 |
| 2.1750 |
| 2.1792 |
| 2.1952 |
| 2.1880 |
| 2.1628 |
| 2.1540 |
| 2.1463 |
| 2.0919 |
| 2.0594 |
| 2.0470 |
| 1.9921 |
| 2.0269 |
| 2.0531 |
| 2.0714 |
| 2.0078 |
| 1.9922 |
| 1.9897 |
| 1.9807 |
| 1.9716 |
| 1.9777 |
| 1.9591 |
| 1.9529 |
| 2.0125 |
| 1.9787 |
| 2.0143 |
| 1.9670 |
| 1.9980 |
| 1.9900 |
| 1.9680 |
| 1.9721 |
| 1.9570 |
| 1.9627 |
| 1.9659 |
| 1.9500 |
| 1.9502 |
| 1.8986 |
| 1.9382 |
| 1.9446 |
| 1.9336 |
| 1.9656 |
| 1.9617 |
| 1.9729 |
| 1.9544 |
| 1.9326 |
| 1.9168 |
| 1.9031 |
| 1.9281 |
| 1.9033 |
| 1.9246 |
| 1.9447 |
| 1.9396 |
| 1.9638 |
| 1.9625 |
| 1.9849 |
| 1.9671 |
| 2.0096 |
| 1.9331 |
| 1.9366 |
| 1.9399 |
| 1.9556 |
| 1.9544 |
| 1.9401 |
| 1.9654 |
| 1.8990 |
| 1.8960 |
| 1.8951 |
| 1.8895 |
| 1.8939 |
| 1.8954 |
| 1.8901 |
| 1.9128 |
| 1.9188 |
| 1.9530 |
| 1.9462 |
| 1.9752 |
| 1.9572 |
| 1.9992 |
| 1.9732 |
| 1.9168 |
| 1.9166 |
| 1.9070 |
| 1.8563 |
| 1.8732 |
| 1.8254 |
| 1.8164 |
| 1.8084 |
| 1.8153 |
| 1.8574 |
| 1.8753 |
| 1.8638 |
| 1.8582 |
| 1.7888 |
| 1.7915 |
| 1.7761 |
| 1.7546 |
| 1.7221 |
| 1.6462 |
| 1.6405 |
| 1.6326 |
| 1.6295 |
| 1.6167 |
| 1.6263 |
| 1.6190 |
| 1.6258 |
| 1.6586 |
| 1.6564 |
| 1.6464 |
| 1.6411 |
| 1.6565 |
| 1.6346 |
| 1.6534 |
| 1.6346 |
| 1.6223 |
| 1.5720 |
| 1.5378 |
| 1.5522 |
| 1.4392 |
| 1.6041 |
| 1.6109 |
| 1.6038 |
| 1.6168 |
| 1.6451 |
| 1.6634 |
| 1.6960 |
| 1.6904 |
| 1.6669 |
| 1.6515 |
| 1.6409 |
| 1.6492 |
| 1.6305 |
| 1.6243 |
| 1.6494 |
| 1.6506 |
| 1.5988 |
| 1.6601 |
| 1.6684 |
| 1.6517 |
| 1.6685 |
| 1.6761 |
| 1.7049 |
| 1.6971 |
| 1.7272 |
| 1.7293 |
| 1.6924 |
| 1.6942 |
| 1.7264 |
| 1.6909 |
| 1.4682 |
| 1.4663 |
| 1.4427 |
| 1.3898 |
| 1.3914 |
| 1.3852 |
| 1.4175 |
| 1.3888 |
| 1.4110 |
| 1.4061 |
| 1.3951 |
| 1.3450 |
| 1.3626 |
| 1.3421 |
| 1.3653 |
| 1.3974 |
| 1.3934 |
| 1.3692 |
| 1.3642 |
| 1.3729 |
| 1.3739 |
| 1.3005 |
| 1.2976 |
| 1.3195 |
| 1.3272 |
| 1.3162 |
| 1.3384 |
| 1.3510 |
| 1.3735 |
| 1.3741 |
| 1.3691 |
| 1.3896 |
| 1.4142 |
| 1.4346 |
| 1.4167 |
| 1.4056 |
| 1.4312 |
| 1.4383 |
| 1.4317 |
| 1.4470 |
| 1.4185 |
| 1.3894 |
| 1.3487 |
| 1.3513 |
| 1.3442 |
| 1.3053 |
| 1.3229 |
| 1.3196 |
| 1.3248 |
| 1.3516 |
| 1.3847 |
| 1.3647 |
| 1.3734 |
| 1.4006 |
| 1.4355 |
| 1.4521 |
| 1.4247 |
| 1.4057 |
| 1.3511 |
| 1.3614 |