Storia delle tariffe giornaliere OMR /SYP dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 rial omanita = 6 619.3492 lira siriana
il minimo sul
1 rial omanita = 117.6857 lira siriana
Date | OMR/SYP |
---|---|
6 528.7675 | |
6 527.6605 | |
6 527.2262 | |
6 526.7254 | |
6 526.8874 | |
6 527.0370 | |
6 506.9506 | |
6 526.8845 | |
6 527.1002 | |
6 527.8550 | |
6 526.8191 | |
6 527.9494 | |
6 527.2370 | |
6 526.4341 | |
6 527.2736 | |
6 526.9223 | |
6 527.0935 | |
6 526.6386 | |
6 527.0308 | |
6 515.0707 | |
6 538.0801 | |
6 527.0653 | |
6 526.2175 | |
6 526.2648 | |
6 527.1908 | |
6 526.9681 | |
6 526.9551 | |
6 526.7089 | |
6 526.9789 | |
6 527.1417 | |
6 526.2205 | |
6 526.1310 | |
6 526.5326 | |
6 525.9763 | |
6 526.0749 | |
6 526.1565 | |
6 526.0695 | |
6 526.1069 | |
6 526.4877 | |
6 526.5289 | |
6 526.0941 | |
6 526.2280 | |
6 526.3084 | |
6 526.2107 | |
6 526.4196 | |
6 526.2895 | |
6 526.4524 | |
6 526.5891 | |
6 526.3940 | |
6 526.0702 | |
6 525.5380 | |
6 526.2154 | |
6 526.0181 | |
6 525.6535 | |
6 518.2135 | |
6 526.2391 | |
6 526.6467 | |
6 525.7883 | |
6 526.0919 | |
6 525.5080 | |
6 525.8418 | |
6 525.7390 | |
6 526.6688 | |
6 526.0159 | |
6 525.5563 | |
6 526.3923 | |
6 526.0047 | |
6 525.9107 | |
6 528.1753 | |
6 525.7294 | |
6 525.7292 | |
6 525.7402 | |
6 525.1986 | |
6 525.9801 | |
6 525.2098 | |
6 525.1579 | |
6 525.5885 | |
6 525.9562 | |
6 525.3582 | |
6 525.8893 | |
6 525.1621 | |
6 525.8841 | |
6 526.3736 | |
6 525.9277 | |
6 526.2325 | |
6 525.7447 | |
6 525.5967 | |
6 526.0982 | |
6 525.5049 | |
6 526.2764 | |
6 525.7178 | |
6 525.8478 | |
6 526.0423 | |
6 525.9704 | |
6 525.8977 | |
6 526.0333 | |
6 526.1436 | |
6 525.8465 | |
6 526.0539 | |
6 525.8856 | |
6 525.9701 | |
6 526.0626 | |
6 526.1019 | |
6 525.7311 | |
6 524.1725 | |
6 524.4067 | |
6 524.3621 | |
6 524.7401 | |
6 523.6960 | |
6 524.6368 | |
6 524.2776 | |
6 524.4654 | |
6 524.6193 | |
6 523.6559 | |
6 525.0095 | |
6 526.0698 | |
6 525.7361 | |
6 526.8039 | |
6 525.8308 | |
6 526.4413 | |
6 526.5105 | |
6 525.8116 | |
3 265.9156 | |
3 265.2206 | |
3 265.1978 | |
3 265.3719 | |
3 265.5070 | |
3 266.1192 | |
3 266.1958 | |
3 266.0793 | |
3 266.7402 | |
3 266.8235 | |
3 267.6562 | |
3 267.6924 | |
3 266.7603 | |
3 266.6343 | |
3 266.6858 | |
3 266.0387 | |
3 265.2859 | |
3 266.5847 | |
3 268.0467 | |
3 267.1007 | |
3 266.6490 | |
3 266.8146 | |
3 267.0658 | |
3 266.8324 | |
3 266.6924 | |
3 267.0282 | |
3 266.6866 | |
3 266.8200 | |
3 266.8633 | |
3 266.4294 | |
3 266.1601 | |
3 266.7110 | |
3 266.7034 | |
3 266.6102 | |
1 976.0341 | |
1 331.9721 | |
1 331.7457 | |
1 332.0384 | |
1 331.9155 | |
1 331.8661 | |
1 331.9123 | |
1 332.1128 | |
1 331.8390 | |
1 331.8990 | |
1 332.1386 | |
1 331.9845 | |
1 331.8259 | |
1 332.0450 | |
1 332.0512 | |
1 332.0208 | |
1 332.0358 | |
1 332.3405 | |
1 332.2836 | |
1 331.5608 | |
1 331.4643 | |
1 331.3947 | |
1 331.0520 | |
1 330.7949 | |
1 329.4096 | |
1 329.9255 | |
1 329.0857 | |
1 327.7702 | |
1 327.7388 | |
1 328.5994 | |
1 328.4765 | |
1 329.6470 | |
1 329.2662 | |
1 331.3758 | |
1 330.3388 | |
1 333.1505 | |
1 332.4572 | |
1 332.3316 | |
1 333.0423 | |
1 332.6117 | |
1 332.6736 | |
1 332.0581 | |
1 332.9201 | |
1 332.8607 | |
1 332.9200 | |
1 333.1187 | |
1 332.9148 | |
1 332.2786 | |
1 332.2848 | |
1 334.4602 | |
1 335.5431 | |
1 336.3149 | |
1 336.4670 | |
1 338.6028 | |
1 338.7759 | |
1 337.6635 | |
1 337.6950 | |
1 337.7094 | |
1 337.8432 | |
1 337.7636 | |
1 337.3971 | |
1 337.7549 | |
1 337.6621 | |
1 337.6407 | |
1 337.1540 | |
1 337.6368 | |
1 337.8677 | |
1 337.7816 | |
1 337.6151 | |
1 337.7838 | |
1 337.8264 | |
1 337.6983 | |
1 337.6474 | |
1 337.6620 | |
1 337.4009 | |
1 337.6992 | |
1 333.5227 | |
1 342.9600 | |
1 337.2721 | |
1 336.6650 | |
1 338.2238 | |
1 337.9182 | |
1 339.7992 | |
1 336.0350 | |
1 338.8653 | |
1 337.3334 | |
1 338.2574 | |
1 337.7338 | |
1 337.6501 | |
1 343.9503 | |
1 339.8459 | |
1 337.7739 | |
1 337.7848 | |
1 337.7964 | |
1 337.6946 | |
1 337.6656 | |
1 337.8024 | |
1 337.5216 | |
1 337.6923 | |
1 337.6482 | |
1 338.8994 | |
1 337.7981 | |
1 337.5753 | |
1 337.6604 | |
1 337.6235 | |
1 337.7563 | |
1 337.7561 | |
1 337.6499 | |
1 337.5589 | |
1 337.6080 | |
1 337.7105 | |
1 337.7440 | |
1 337.9178 | |
1 337.7591 | |
1 337.9830 | |
1 337.5851 | |
1 338.5060 | |
1 337.4508 | |
1 337.8110 | |
1 337.7593 | |
1 337.7839 | |
1 337.3560 | |
1 338.2891 | |
1 337.7112 | |
1 337.6590 | |
1 337.6817 | |
1 337.7128 | |
1 337.7489 | |
1 337.7334 | |
1 337.5195 | |
1 337.5512 | |
1 337.6888 | |
1 337.5899 | |
1 337.6577 | |
1 337.6574 | |
1 337.4774 | |
1 337.7083 | |
1 337.6576 | |
1 337.8146 | |
1 337.8081 | |
1 337.7793 | |
1 337.5263 | |
1 337.7467 | |
1 337.7311 | |
1 337.6623 | |
1 337.6848 | |
1 337.6542 | |
1 337.3435 | |
1 338.0498 | |
1 337.6226 | |
1 333.3579 | |
1 337.5770 | |
1 337.6306 | |
1 337.5453 | |
1 337.7324 | |
1 338.3322 | |
1 337.5700 | |
1 337.5777 | |
1 337.5178 | |
1 337.5981 | |
1 337.7176 | |
1 337.7036 | |
1 337.6430 | |
1 337.6711 | |
1 337.6898 | |
1 337.9219 | |
1 337.7862 | |
1 338.7940 | |
1 337.8048 | |
1 338.2938 | |
1 337.7245 | |
1 337.5844 | |
1 337.7040 | |
1 337.5331 | |
1 337.9535 | |
1 338.0306 | |
1 337.4361 | |
1 337.6470 | |
1 338.3156 | |
1 337.7436 | |
1 337.7152 | |
1 337.6647 | |
1 337.7093 | |
1 337.4660 | |
1 337.5403 | |
1 337.8022 | |
1 337.7929 | |
1 337.6059 | |
1 337.5164 | |
556.4988 | |
557.7101 | |
556.7329 | |
556.5098 | |
556.6937 | |
556.2632 | |
556.5038 | |
556.7559 | |
556.7295 | |
556.7587 | |
556.8288 | |
556.3139 | |
1 339.1428 | |
1 339.6977 | |
1 339.6114 | |
1 339.5023 | |
1 338.4929 | |
1 337.5215 | |
1 338.0443 | |
1 338.2440 | |
1 339.5326 | |
1 339.7509 | |
1 339.4297 | |
1 339.4105 | |
1 338.4133 | |
1 339.5433 | |
1 339.6055 | |
1 339.8565 | |
1 339.6305 | |
1 338.5830 | |
1 339.5947 | |
1 339.5947 | |
1 338.4990 | |
1 338.6732 | |
1 339.4231 | |
1 339.3525 | |
1 338.2717 | |
1 338.3423 | |
1 338.1069 | |
1 340.7479 | |
1 343.1274 | |
1 343.3907 | |
1 343.2656 | |
1 342.9361 | |
553.9148 | |
554.6330 | |
555.5055 | |
556.0083 | |
559.9463 | |
556.9817 | |
558.1282 | |
558.0446 | |
559.1107 | |
559.7042 | |
559.9693 | |
560.8652 | |
562.4414 | |
563.1354 | |
571.0566 | |
567.6018 | |
567.5796 | |
571.1863 | |
567.9066 | |
570.3480 | |
569.4204 | |
570.2979 | |
570.7619 | |
569.2598 | |
570.4663 | |
570.7349 | |
543.0804 | |
544.1252 | |
544.0057 | |
543.7589 | |
545.0264 | |
550.4181 | |
551.3726 | |
543.3346 | |
544.5937 | |
544.0625 | |
551.0559 | |
545.7473 | |
551.2022 | |
551.5446 | |
552.4723 | |
545.5975 | |
553.3008 | |
552.1480 | |
553.2883 | |
545.6151 | |
532.2350 | |
490.2044 | |
490.1219 | |
490.3794 | |
490.2537 | |
490.3027 | |
490.2360 | |
490.2209 | |
490.2386 | |
490.2998 | |
490.5147 | |
490.2627 | |
490.2412 | |
489.9267 | |
490.6238 | |
490.4176 | |
490.2212 | |
490.4215 | |
490.4381 | |
490.4208 | |
490.3440 | |
490.4350 | |
490.4647 | |
490.4375 | |
490.4500 | |
490.4529 | |
490.7687 | |
490.9865 | |
490.7649 | |
562.7830 | |
559.8307 | |
550.6720 | |
551.8059 | |
549.6307 | |
550.0898 | |
548.2646 | |
490.5991 | |
490.6472 | |
490.6780 | |
490.6302 | |
505.0160 | |
494.8542 | |
478.6051 | |
476.0039 | |
470.4489 | |
467.0441 | |
464.9343 | |
461.6536 | |
458.1280 | |
451.6726 | |
448.4837 | |
443.8191 | |
438.4867 | |
435.3491 | |
427.3703 | |
425.2433 | |
422.9399 | |
420.6955 | |
419.7967 | |
415.6817 | |
410.9893 | |
401.5711 | |
397.5855 | |
395.6488 | |
395.1810 | |
391.6933 | |
389.2305 | |
387.9361 | |
388.6598 | |
388.6577 | |
388.7774 | |
388.8410 | |
388.8723 | |
387.9356 | |
387.8835 | |
387.6543 | |
387.8679 | |
387.9253 | |
387.6411 | |
385.0680 | |
385.2715 | |
384.7853 | |
379.1719 | |
378.7882 | |
373.4748 | |
370.5893 | |
372.4914 | |
369.3881 | |
369.5428 | |
369.5572 | |
369.0915 | |
370.5400 | |
370.2605 | |
368.2092 | |
369.6378 | |
369.4787 | |
367.8133 | |
367.1967 | |
365.8235 | |
366.4008 | |
364.4455 | |
364.7636 | |
364.3890 | |
363.9055 | |
363.7089 | |
363.5207 | |
361.1038 | |
358.4018 | |
358.8659 | |
359.0705 | |
356.8247 | |
346.6519 | |
345.2385 | |
337.4603 | |
333.6314 | |
294.7281 | |
293.7207 | |
286.2183 | |
274.4883 | |
274.0934 | |
182.1928 | |
182.1990 | |
182.1963 | |
182.1726 | |
182.1811 | |
182.1704 | |
182.1791 | |
182.1804 | |
182.2294 | |
182.1790 | |
182.1564 | |
181.9329 | |
182.2414 | |
181.8807 | |
182.2326 | |
182.8894 | |
182.7538 | |
183.2806 | |
184.6990 | |
183.8493 | |
183.1482 | |
183.3974 | |
185.3507 | |
184.0669 | |
184.2198 | |
184.7204 | |
184.2242 | |
184.4511 | |
183.9773 | |
183.5714 | |
184.3305 | |
184.7054 | |
184.1360 | |
184.1952 | |
184.4231 | |
183.0301 | |
183.4074 | |
182.6705 | |
180.9433 | |
178.7417 | |
178.9506 | |
178.0767 | |
177.0599 | |
177.2585 | |
175.0093 | |
174.1318 | |
174.2773 | |
172.8895 | |
170.5300 | |
170.0294 | |
170.3373 | |
169.8346 | |
169.3363 | |
168.2725 | |
166.5927 | |
166.8333 | |
166.7372 | |
166.0921 | |
165.6404 | |
165.8269 | |
165.8290 | |
165.5959 | |
157.3656 | |
156.4008 | |
155.7511 | |
149.3163 | |
149.1126 | |
149.1137 | |
149.1134 | |
149.2264 | |
149.1189 | |
149.3083 | |
149.1030 | |
149.1124 | |
149.1073 | |
149.3115 | |
149.1132 | |
149.1134 | |
149.3084 | |
139.9915 | |
139.9819 | |
135.7031 | |
135.7031 | |
135.7031 | |
135.7033 | |
135.6942 | |
129.9403 | |
129.9951 | |
129.8946 | |
128.9994 | |
129.2597 | |
128.6098 | |
127.9595 | |
128.6093 | |
128.7407 | |
128.6093 | |
127.6060 | |
126.5088 | |
123.2543 | |
123.1743 | |
123.3629 | |
123.4858 | |
123.4597 | |
123.4600 | |
123.4083 | |
123.2261 | |
123.4990 | |
123.4213 | |
123.2778 | |
123.4080 | |
123.3585 | |
123.4175 | |
123.3034 | |
123.2781 | |
123.2958 | |
123.5381 | |
123.3304 | |
123.4881 | |
123.5123 | |
123.4128 | |
123.5121 | |
123.4034 | |
121.7056 | |
121.3147 | |
121.3277 | |
121.0750 | |
121.2047 | |
121.4578 | |
122.1043 | |
121.3478 | |
121.7162 | |
121.2033 | |
121.5987 | |
121.9952 | |
121.7171 | |
121.8726 | |
121.4576 | |
121.3272 | |
121.3272 | |
121.1871 | |
120.3203 | |
120.6911 | |
120.0273 | |
120.1960 | |
119.9362 | |
121.0345 | |
119.6366 | |
119.7673 | |
120.2868 | |
120.9370 | |
121.5881 | |
121.4570 | |
121.9771 | |
122.1749 | |
121.8900 | |
121.4579 | |
121.4570 | |
121.3274 | |
121.4578 | |
121.8251 | |
121.7171 | |
121.8473 | |
122.1070 | |
122.4972 | |
122.6510 | |
121.8478 | |
122.2421 | |
122.1079 | |
123.6247 | |
121.1129 | |
121.3108 | |
120.3156 | |
118.9608 | |
119.7756 | |
120.5003 | |
119.3771 | |
119.2469 | |
118.8163 | |
120.0195 | |
119.5065 | |
119.3770 | |
119.5092 | |
119.1166 | |
118.8568 | |
118.7128 | |
118.2066 | |
118.5963 | |
118.4667 | |
118.4662 | |
118.0765 | |
117.8166 | |
119.7670 | |
118.5962 | |
118.8566 | |
118.9754 | |
119.7820 | |
119.7669 | |
119.6409 | |
120.0398 | |
120.0078 | |
120.0404 | |
121.5634 | |
120.0405 | |
120.0247 | |
120.0382 | |
120.0406 | |
120.0404 | |
119.6369 | |
120.6717 | |
119.9180 | |
119.6406 | |
120.0403 | |
120.0409 | |
120.0404 | |
120.0403 | |
122.6291 | |
119.6875 | |
122.6279 | |
120.0377 | |
119.7672 | |
120.0373 | |
120.0373 | |
120.0374 | |
120.0464 | |
120.0374 | |
120.0456 | |
119.8196 | |
120.0037 | |
119.7665 | |
119.9703 | |
120.0156 | |
120.0442 | |
120.0902 | |
120.0409 | |
119.9860 | |
120.0317 | |
124.5287 | |
122.7980 | |
120.0475 | |
120.0308 | |
119.7366 | |
120.0153 | |
119.7543 | |
120.0244 | |
119.9787 | |
119.7744 | |
119.7694 | |
120.0404 | |
119.6840 | |
119.6370 | |
132.6753 | |
132.9790 | |
132.7073 | |
132.9061 | |
134.6472 | |
132.6562 | |
132.6716 | |
132.9562 | |
134.6961 | |
134.6306 | |
134.6304 | |
132.6435 | |
132.5111 | |
134.6301 | |
132.1207 | |
134.6428 | |
134.6252 | |
132.5408 | |
132.7586 | |
132.9629 | |
132.7707 | |
134.9087 | |
134.8678 | |
132.9010 | |
132.8950 | |
132.7587 | |
132.8102 | |
132.9699 | |
132.8877 | |
132.7706 | |
132.9592 | |
133.0554 | |
132.8605 | |
132.9746 | |
132.9064 | |
134.8906 | |
132.7494 | |
134.8906 | |
134.8946 | |
134.8939 | |
132.8194 | |
134.9093 | |
134.8941 | |
134.8940 | |
132.7705 | |
134.8785 | |
132.9775 | |
134.8984 | |
135.0263 | |
135.0264 | |
135.0268 | |
134.6161 | |
132.9008 | |
133.3464 | |
133.0306 | |
135.2901 | |
135.2870 | |
132.1963 | |
135.4331 | |
133.4368 | |
133.3026 | |
133.4169 | |
133.8108 | |
136.2643 | |
136.5573 | |
136.7950 | |
137.8496 | |
134.9876 | |
134.9903 | |
135.0198 | |
135.1164 | |
135.0080 | |
135.0103 | |
135.0078 | |
134.9807 | |
137.8252 | |
137.8310 | |
135.0072 | |
135.0071 | |
137.8231 | |
134.9875 | |
137.8158 | |
135.0072 | |
135.0076 | |
134.9463 | |
137.5517 | |
135.0204 | |
135.0205 | |
137.8242 | |
137.8243 | |
137.8425 | |
137.7932 | |
135.0178 | |
137.8239 | |
137.8243 | |
137.8107 | |
135.0366 | |
135.0214 | |
137.8248 | |
135.0211 | |
137.8249 | |
135.0206 | |
135.0204 | |
137.8251 | |
135.0209 | |
135.0206 | |
135.6165 | |
135.8036 | |
135.7830 | |
135.0240 | |
137.8250 | |
135.0210 | |
135.0207 | |
137.8249 | |
135.0204 | |
135.7468 | |
135.0228 | |
135.7984 | |
135.0202 | |
137.8199 | |
135.7869 | |
135.5814 | |
135.0207 | |
135.0193 | |
135.0207 | |
135.0065 | |
137.9351 | |
137.8241 | |
135.0202 | |
135.0211 | |
135.0425 | |
135.0301 | |
135.0218 | |
135.7830 | |
135.7878 | |
135.7876 | |
135.7819 | |
135.7843 | |
135.7879 | |
135.7865 | |
135.7878 | |
135.8040 | |
135.7880 | |
135.7882 | |
135.7881 | |
135.7996 | |
135.7874 | |
135.8034 | |
135.7873 | |
135.7883 | |
135.7881 | |
135.7767 | |
137.8425 | |
135.7877 | |
137.8247 | |
135.7819 | |
135.7879 | |
135.7879 | |
135.7876 | |
135.0212 | |
135.7778 | |
135.7575 | |
135.7877 | |
135.7882 | |
135.7882 | |
135.7875 | |
135.8087 | |
135.7885 | |
135.7880 | |
135.7879 | |
135.0469 | |
135.7880 | |
135.7823 | |
135.7022 | |
135.7858 | |
135.0509 | |
135.7875 | |
135.0480 | |
135.7862 | |
135.7879 | |
135.0492 | |
135.7881 | |
135.7880 | |
135.0464 | |
135.7878 | |
135.8357 | |
135.7879 | |
135.0465 | |
138.5777 | |
135.7071 | |
135.0468 | |
135.0461 | |
138.5773 | |
135.2027 | |
134.8253 | |
135.5585 | |
135.8499 | |
138.5773 | |
138.5769 | |
138.5765 | |
138.5748 | |
138.4577 | |
138.7561 | |
138.3993 | |
135.2682 | |
138.6163 | |
135.1173 | |
138.1279 | |
138.0757 | |
138.2999 | |
134.3309 | |
134.1886 | |
134.1884 | |
134.1910 | |
134.4573 | |
134.0809 | |
117.7489 | |
124.5629 | |
124.5428 | |
119.4211 | |
128.1091 | |
128.0679 | |
127.2268 | |
128.1543 | |
133.9804 | |
134.4033 | |
134.6433 | |
128.4396 | |
129.5641 | |
134.6360 | |
136.7170 | |
128.8625 | |
136.6758 | |
136.6766 | |
128.6775 | |
128.6774 | |
128.5055 | |
129.4380 |