Storia delle tariffe giornaliere NPR /TWD dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 rupia nepalese = 0.49799 nuovo dollaro taiwanese
il minimo sul
1 rupia nepalese = 0.22605 nuovo dollaro taiwanese
Storico dei prezzi di TWD / NPR
Date | NPR/TWD |
| 0.24156 |
| 0.24315 |
| 0.24415 |
| 0.24286 |
| 0.24140 |
| 0.24034 |
| 0.23850 |
| 0.23802 |
| 0.23692 |
| 0.23763 |
| 0.23807 |
| 0.23657 |
| 0.23602 |
| 0.23571 |
| 0.23461 |
| 0.23602 |
| 0.23563 |
| 0.23305 |
| 0.22989 |
| 0.23363 |
| 0.23626 |
| 0.23593 |
| 0.23556 |
| 0.23644 |
| 0.23620 |
| 0.24178 |
| 0.24131 |
| 0.24240 |
| 0.24284 |
| 0.24166 |
| 0.24138 |
| 0.24272 |
| 0.24161 |
| 0.23976 |
| 0.24091 |
| 0.24074 |
| 0.24070 |
| 0.24036 |
| 0.24037 |
| 0.23949 |
| 0.23875 |
| 0.23918 |
| 0.23593 |
| 0.23723 |
| 0.23750 |
| 0.23642 |
| 0.23494 |
| 0.23294 |
| 0.23246 |
| 0.23175 |
| 0.23147 |
| 0.23338 |
| 0.23454 |
| 0.23535 |
| 0.23463 |
| 0.23280 |
| 0.23175 |
| 0.23343 |
| 0.23095 |
| 0.22962 |
| 0.22855 |
| 0.22708 |
| 0.23108 |
| 0.23270 |
| 0.23225 |
| 0.23129 |
| 0.23204 |
| 0.23200 |
| 0.23297 |
| 0.23264 |
| 0.23374 |
| 0.23731 |
| 0.23793 |
| 0.23763 |
| 0.24257 |
| 0.24333 |
| 0.24539 |
| 0.24272 |
| 0.24149 |
| 0.24303 |
| 0.24413 |
| 0.24602 |
| 0.24234 |
| 0.24028 |
| 0.23748 |
| 0.23605 |
| 0.23583 |
| 0.23596 |
| 0.23859 |
| 0.23380 |
| 0.23368 |
| 0.23476 |
| 0.23520 |
| 0.23647 |
| 0.23801 |
| 0.23762 |
| 0.23699 |
| 0.23385 |
| 0.23784 |
| 0.23942 |
| 0.23986 |
| 0.24121 |
| 0.23835 |
| 0.23356 |
| 0.23319 |
| 0.23030 |
| 0.23180 |
| 0.23314 |
| 0.23084 |
| 0.23316 |
| 0.23244 |
| 0.23200 |
| 0.23102 |
| 0.23299 |
| 0.23234 |
| 0.23079 |
| 0.22919 |
| 0.22899 |
| 0.22968 |
| 0.23130 |
| 0.23323 |
| 0.23310 |
| 0.23489 |
| 0.23211 |
| 0.23184 |
| 0.23213 |
| 0.23260 |
| 0.23455 |
| 0.23464 |
| 0.23572 |
| 0.23476 |
| 0.23574 |
| 0.23693 |
| 0.23496 |
| 0.23429 |
| 0.23419 |
| 0.23482 |
| 0.23555 |
| 0.23492 |
| 0.23457 |
| 0.23524 |
| 0.23430 |
| 0.23576 |
| 0.23592 |
| 0.23728 |
| 0.23725 |
| 0.24059 |
| 0.23984 |
| 0.23652 |
| 0.23617 |
| 0.23266 |
| 0.23608 |
| 0.23717 |
| 0.24195 |
| 0.24551 |
| 0.24486 |
| 0.24355 |
| 0.24217 |
| 0.23653 |
| 0.24045 |
| 0.24115 |
| 0.23944 |
| 0.23989 |
| 0.23980 |
| 0.23886 |
| 0.23875 |
| 0.24077 |
| 0.23909 |
| 0.23784 |
| 0.23895 |
| 0.23869 |
| 0.24114 |
| 0.24072 |
| 0.23986 |
| 0.24205 |
| 0.23992 |
| 0.24170 |
| 0.24488 |
| 0.24397 |
| 0.24508 |
| 0.24727 |
| 0.24704 |
| 0.24949 |
| 0.25037 |
| 0.25009 |
| 0.24702 |
| 0.24523 |
| 0.24494 |
| 0.24511 |
| 0.24498 |
| 0.24647 |
| 0.24492 |
| 0.24637 |
| 0.24364 |
| 0.24333 |
| 0.24320 |
| 0.24564 |
| 0.24760 |
| 0.24749 |
| 0.24620 |
| 0.24667 |
| 0.24651 |
| 0.24548 |
| 0.24518 |
| 0.24879 |
| 0.24792 |
| 0.25037 |
| 0.24958 |
| 0.25533 |
| 0.25334 |
| 0.25776 |
| 0.26455 |
| 0.26354 |
| 0.26330 |
| 0.26523 |
| 0.26385 |
| 0.26319 |
| 0.26424 |
| 0.26159 |
| 0.26352 |
| 0.26462 |
| 0.26524 |
| 0.26748 |
| 0.26534 |
| 0.26552 |
| 0.26512 |
| 0.26604 |
| 0.26810 |
| 0.26993 |
| 0.26939 |
| 0.26867 |
| 0.27133 |
| 0.27420 |
| 0.27308 |
| 0.27010 |
| 0.27319 |
| 0.27472 |
| 0.27292 |
| 0.27454 |
| 0.27560 |
| 0.28206 |
| 0.28170 |
| 0.28173 |
| 0.28324 |
| 0.28423 |
| 0.27926 |
| 0.27792 |
| 0.28165 |
| 0.28188 |
| 0.28382 |
| 0.28283 |
| 0.28139 |
| 0.27599 |
| 0.27878 |
| 0.27666 |
| 0.27698 |
| 0.27806 |
| 0.27676 |
| 0.27789 |
| 0.27995 |
| 0.28052 |
| 0.27675 |
| 0.27218 |
| 0.27142 |
| 0.27047 |
| 0.27136 |
| 0.26839 |
| 0.27105 |
| 0.27181 |
| 0.27187 |
| 0.27718 |
| 0.27381 |
| 0.27433 |
| 0.26836 |
| 0.27052 |
| 0.27124 |
| 0.27227 |
| 0.26964 |
| 0.26534 |
| 0.26253 |
| 0.26313 |
| 0.26257 |
| 0.26095 |
| 0.26132 |
| 0.26206 |
| 0.26390 |
| 0.26582 |
| 0.26568 |
| 0.27032 |
| 0.27355 |
| 0.27516 |
| 0.27611 |
| 0.27785 |
| 0.27857 |
| 0.27779 |
| 0.27778 |
| 0.27581 |
| 0.27781 |
| 0.27880 |
| 0.27724 |
| 0.27669 |
| 0.27547 |
| 0.27738 |
| 0.27458 |
| 0.27569 |
| 0.27714 |
| 0.27899 |
| 0.27834 |
| 0.28027 |
| 0.28243 |
| 0.27956 |
| 0.28053 |
| 0.28073 |
| 0.28136 |
| 0.28116 |
| 0.28186 |
| 0.28253 |
| 0.28517 |
| 0.28564 |
| 0.28671 |
| 0.28645 |
| 0.29102 |
| 0.29010 |
| 0.29193 |
| 0.29242 |
| 0.29174 |
| 0.29103 |
| 0.29170 |
| 0.28984 |
| 0.28791 |
| 0.28863 |
| 0.29185 |
| 0.29136 |
| 0.29115 |
| 0.29109 |
| 0.29031 |
| 0.29121 |
| 0.28927 |
| 0.29339 |
| 0.29222 |
| 0.29331 |
| 0.29593 |
| 0.29571 |
| 0.29487 |
| 0.29592 |
| 0.29450 |
| 0.29470 |
| 0.29578 |
| 0.29637 |
| 0.29414 |
| 0.29427 |
| 0.29488 |
| 0.29229 |
| 0.29251 |
| 0.29126 |
| 0.29129 |
| 0.29362 |
| 0.29249 |
| 0.29436 |
| 0.29347 |
| 0.29453 |
| 0.29809 |
| 0.29318 |
| 0.29146 |
| 0.29103 |
| 0.28431 |
| 0.28281 |
| 0.28028 |
| 0.28204 |
| 0.28397 |
| 0.28716 |
| 0.29020 |
| 0.29196 |
| 0.29083 |
| 0.29603 |
| 0.29531 |
| 0.29627 |
| 0.29337 |
| 0.29714 |
| 0.29676 |
| 0.29064 |
| 0.29174 |
| 0.29635 |
| 0.29461 |
| 0.29700 |
| 0.29609 |
| 0.29774 |
| 0.29300 |
| 0.29402 |
| 0.29536 |
| 0.29358 |
| 0.29686 |
| 0.29365 |
| 0.29499 |
| 0.29738 |
| 0.29375 |
| 0.29431 |
| 0.29425 |
| 0.30059 |
| 0.29731 |
| 0.29948 |
| 0.29879 |
| 0.29902 |
| 0.29940 |
| 0.30230 |
| 0.30118 |
| 0.30316 |
| 0.30335 |
| 0.30559 |
| 0.30419 |
| 0.30324 |
| 0.30449 |
| 0.30331 |
| 0.30420 |
| 0.30401 |
| 0.30554 |
| 0.30422 |
| 0.30570 |
| 0.30426 |
| 0.30299 |
| 0.30417 |
| 0.30282 |
| 0.30654 |
| 0.30822 |
| 0.31280 |
| 0.31419 |
| 0.31446 |
| 0.31304 |
| 0.31204 |
| 0.31270 |
| 0.31005 |
| 0.30998 |
| 0.30622 |
| 0.30795 |
| 0.31009 |
| 0.30906 |
| 0.31026 |
| 0.31047 |
| 0.31205 |
| 0.31250 |
| 0.31288 |
| 0.31403 |
| 0.30984 |
| 0.30677 |
| 0.30748 |
| 0.30742 |
| 0.30910 |
| 0.30824 |
| 0.30893 |
| 0.30814 |
| 0.30669 |
| 0.30663 |
| 0.30603 |
| 0.30532 |
| 0.30370 |
| 0.30287 |
| 0.30336 |
| 0.30382 |
| 0.30260 |
| 0.29875 |
| 0.29986 |
| 0.30067 |
| 0.30388 |
| 0.30318 |
| 0.31008 |
| 0.31290 |
| 0.31299 |
| 0.31185 |
| 0.31479 |
| 0.31451 |
| 0.31444 |
| 0.31775 |
| 0.31848 |
| 0.31662 |
| 0.31759 |
| 0.31948 |
| 0.31849 |
| 0.31871 |
| 0.31938 |
| 0.31389 |
| 0.31218 |
| 0.31214 |
| 0.31198 |
| 0.31531 |
| 0.31277 |
| 0.31269 |
| 0.31057 |
| 0.31026 |
| 0.30815 |
| 0.30907 |
| 0.30837 |
| 0.31025 |
| 0.30841 |
| 0.30972 |
| 0.31069 |
| 0.30943 |
| 0.31011 |
| 0.30657 |
| 0.30859 |
| 0.30796 |
| 0.30615 |
| 0.30716 |
| 0.31178 |
| 0.31093 |
| 0.31090 |
| 0.31209 |
| 0.31043 |
| 0.31145 |
| 0.31315 |
| 0.31694 |
| 0.31680 |
| 0.31997 |
| 0.32084 |
| 0.31446 |
| 0.31266 |
| 0.31201 |
| 0.31255 |
| 0.31270 |
| 0.31456 |
| 0.31805 |
| 0.31431 |
| 0.31011 |
| 0.30873 |
| 0.30513 |
| 0.30533 |
| 0.30568 |
| 0.30347 |
| 0.30269 |
| 0.30065 |
| 0.30579 |
| 0.30476 |
| 0.30206 |
| 0.30282 |
| 0.30209 |
| 0.29975 |
| 0.30073 |
| 0.29676 |
| 0.29488 |
| 0.29617 |
| 0.29416 |
| 0.29798 |
| 0.29841 |
| 0.29825 |
| 0.29852 |
| 0.29759 |
| 0.29591 |
| 0.29589 |
| 0.29324 |
| 0.28486 |
| 0.28218 |
| 0.29232 |
| 0.29972 |
| 0.30713 |
| 0.30764 |
| 0.31529 |
| 0.31413 |
| 0.31209 |
| 0.30907 |
| 0.31725 |
| 0.31594 |
| 0.32435 |
| 0.32366 |
| 0.33099 |
| 0.33657 |
| 0.34073 |
| 0.34083 |
| 0.34173 |
| 0.33943 |
| 0.34451 |
| 0.34287 |
| 0.34361 |
| 0.34414 |
| 0.34440 |
| 0.34343 |
| 0.34120 |
| 0.33835 |
| 0.34272 |
| 0.34215 |
| 0.34582 |
| 0.34741 |
| 0.34237 |
| 0.33633 |
| 0.33177 |
| 0.33004 |
| 0.33139 |
| 0.32969 |
| 0.33253 |
| 0.33366 |
| 0.33219 |
| 0.32733 |
| 0.33067 |
| 0.32940 |
| 0.33658 |
| 0.33982 |
| 0.34062 |
| 0.34490 |
| 0.35092 |
| 0.34687 |
| 0.34323 |
| 0.33618 |
| 0.33409 |
| 0.33618 |
| 0.33662 |
| 0.33736 |
| 0.33802 |
| 0.33629 |
| 0.33689 |
| 0.33836 |
| 0.34016 |
| 0.34011 |
| 0.33830 |
| 0.33110 |
| 0.33440 |
| 0.33610 |
| 0.33968 |
| 0.33476 |
| 0.33917 |
| 0.34450 |
| 0.34869 |
| 0.34665 |
| 0.35243 |
| 0.35686 |
| 0.36129 |
| 0.36340 |
| 0.36167 |
| 0.36739 |
| 0.36944 |
| 0.36989 |
| 0.36794 |
| 0.37548 |
| 0.37486 |
| 0.37850 |
| 0.37611 |
| 0.37295 |
| 0.36546 |
| 0.35788 |
| 0.35638 |
| 0.35827 |
| 0.35977 |
| 0.36060 |
| 0.36730 |
| 0.37006 |
| 0.37093 |
| 0.38625 |
| 0.39028 |
| 0.38822 |
| 0.38716 |
| 0.38949 |
| 0.39340 |
| 0.39468 |
| 0.39233 |
| 0.38960 |
| 0.38862 |
| 0.39468 |
| 0.39480 |
| 0.39662 |
| 0.39984 |
| 0.40224 |
| 0.40831 |
| 0.40573 |
| 0.40595 |
| 0.40457 |
| 0.40285 |
| 0.40329 |
| 0.40186 |
| 0.40143 |
| 0.40057 |
| 0.39892 |
| 0.39886 |
| 0.39855 |
| 0.40044 |
| 0.40531 |
| 0.40850 |
| 0.40894 |
| 0.40801 |
| 0.41492 |
| 0.41681 |
| 0.41654 |
| 0.41546 |
| 0.41422 |
| 0.41825 |
| 0.41358 |
| 0.41279 |
| 0.40702 |
| 0.40685 |
| 0.40774 |
| 0.40684 |
| 0.41046 |
| 0.41168 |
| 0.41466 |
| 0.41918 |
| 0.42276 |
| 0.42758 |
| 0.43520 |
| 0.43240 |
| 0.43225 |
| 0.42911 |
| 0.43470 |
| 0.43366 |
| 0.43750 |
| 0.43765 |
| 0.44229 |
| 0.44246 |
| 0.44323 |
| 0.44095 |
| 0.44220 |
| 0.44208 |
| 0.44192 |
| 0.44148 |
| 0.44147 |
| 0.44201 |
| 0.44231 |
| 0.44266 |
| 0.44470 |
| 0.44544 |
| 0.44730 |
| 0.44405 |
| 0.44743 |
| 0.44760 |
| 0.44430 |
| 0.43967 |
| 0.44570 |
| 0.44293 |
| 0.44607 |
| 0.44522 |
| 0.44390 |
| 0.44738 |
| 0.44821 |
| 0.44909 |
| 0.44635 |
| 0.44613 |
| 0.44599 |
| 0.44599 |
| 0.44638 |
| 0.44618 |
| 0.44430 |
| 0.44944 |
| 0.44806 |
| 0.44501 |
| 0.44575 |
| 0.44092 |
| 0.44871 |
| 0.44994 |
| 0.45193 |
| 0.44733 |
| 0.44644 |
| 0.45127 |
| 0.44854 |
| 0.45087 |
| 0.45279 |
| 0.44839 |
| 0.44965 |
| 0.44925 |
| 0.44338 |
| 0.44250 |
| 0.44331 |
| 0.44553 |
| 0.44690 |
| 0.45034 |
| 0.44613 |
| 0.45254 |
| 0.45004 |
| 0.45032 |
| 0.44605 |
| 0.44757 |
| 0.44919 |
| 0.44704 |
| 0.44983 |
| 0.44710 |
| 0.45256 |
| 0.45179 |
| 0.44735 |
| 0.44811 |
| 0.44134 |
| 0.44293 |
| 0.44128 |
| 0.44902 |
| 0.45146 |
| 0.45124 |
| 0.44402 |
| 0.44880 |
| 0.45037 |
| 0.45437 |
| 0.46029 |
| 0.45979 |
| 0.46444 |
| 0.46271 |
| 0.45942 |
| 0.45574 |
| 0.45373 |
| 0.45552 |
| 0.45232 |
| 0.44959 |
| 0.44958 |
| 0.45890 |
| 0.45445 |
| 0.45120 |
| 0.44563 |
| 0.44546 |
| 0.45002 |
| 0.45195 |
| 0.44528 |
| 0.44925 |
| 0.43989 |
| 0.44685 |
| 0.44208 |
| 0.44232 |
| 0.44939 |
| 0.44679 |
| 0.45168 |
| 0.45014 |
| 0.44967 |
| 0.44885 |
| 0.45393 |
| 0.44537 |
| 0.44115 |
| 0.43962 |
| 0.43918 |
| 0.43674 |
| 0.43797 |
| 0.43899 |
| 0.43866 |
| 0.43817 |
| 0.43889 |
| 0.44133 |
| 0.44269 |
| 0.44970 |
| 0.45226 |
| 0.45350 |
| 0.45293 |
| 0.45361 |
| 0.45505 |
| 0.45484 |
| 0.45061 |
| 0.45738 |
| 0.45510 |
| 0.46266 |
| 0.46791 |
| 0.47495 |
| 0.48024 |
| 0.48098 |
| 0.48528 |
| 0.48583 |
| 0.48495 |
| 0.48692 |
| 0.48642 |
| 0.48751 |
| 0.48742 |
| 0.48315 |
| 0.48139 |
| 0.48127 |
| 0.48183 |
| 0.48549 |
| 0.48217 |
| 0.48227 |
| 0.48502 |
| 0.48684 |
| 0.48670 |
| 0.48638 |
| 0.49194 |
| 0.49438 |
| 0.49086 |
| 0.48922 |
| 0.48870 |
| 0.49037 |
| 0.49292 |
| 0.49214 |
| 0.49142 |
| 0.48946 |
| 0.48907 |
| 0.48771 |
| 0.48869 |
| 0.48666 |
| 0.49259 |
| 0.49400 |
| 0.49418 |
| 0.49512 |
| 0.49558 |
| 0.49472 |
| 0.49331 |
| 0.49459 |
| 0.48706 |
| 0.48161 |
| 0.47551 |
| 0.47547 |
| 0.47112 |
| 0.47190 |
| 0.47087 |
| 0.46933 |
| 0.47058 |
| 0.47143 |
| 0.47223 |
| 0.46923 |
| 0.47037 |
| 0.46936 |
| 0.46679 |
| 0.46503 |
| 0.46679 |
| 0.46657 |
| 0.46654 |
| 0.46522 |
| 0.45778 |
| 0.45807 |
| 0.45472 |
| 0.45101 |
| 0.45506 |
| 0.45582 |
| 0.45610 |
| 0.45460 |
| 0.45224 |
| 0.45799 |
| 0.45378 |
| 0.45252 |
| 0.45368 |
| 0.45018 |
| 0.45210 |
| 0.44795 |
| 0.44878 |
| 0.45035 |
| 0.44889 |
| 0.44783 |
| 0.44904 |
| 0.44575 |
| 0.44586 |
| 0.45103 |
| 0.45087 |
| 0.45016 |
| 0.44848 |
| 0.44629 |
| 0.44405 |
| 0.44099 |
| 0.43698 |
| 0.44519 |
| 0.44552 |
| 0.45460 |
| 0.45236 |
| 0.45425 |
| 0.45416 |
| 0.45128 |
| 0.45450 |
| 0.45243 |
| 0.45059 |
| 0.45310 |
| 0.45104 |
| 0.44768 |
| 0.44514 |
| 0.44694 |
| 0.44827 |
| 0.44445 |
| 0.44551 |
| 0.45416 |
| 0.45761 |
| 0.46283 |
| 0.46190 |
| 0.46679 |
| 0.46688 |
| 0.47181 |
| 0.47083 |
| 0.47291 |
| 0.46607 |
| 0.46469 |
| 0.46994 |
| 0.46675 |
| 0.46900 |
| 0.46651 |
| 0.46224 |
| 0.46376 |
| 0.46488 |
| 0.45803 |
| 0.45516 |
| 0.45527 |
| 0.45694 |
| 0.45211 |
| 0.45524 |
| 0.45616 |
| 0.45697 |
| 0.44793 |
| 0.44681 |
| 0.44524 |
| 0.44701 |
| 0.44825 |
| 0.44692 |
| 0.44816 |
| 0.44024 |
| 0.44153 |
| 0.44453 |
| 0.44953 |
| 0.44848 |
| 0.44689 |
| 0.44748 |
| 0.44294 |
| 0.43490 |
| 0.43889 |
| 0.43888 |
| 0.44326 |
| 0.44457 |
| 0.44644 |
| 0.45058 |
| 0.45219 |
| 0.44798 |
| 0.45600 |
| 0.45287 |
| 0.45187 |
| 0.45538 |
| 0.45609 |
| 0.45508 |
| 0.44458 |
| 0.45148 |
| 0.45540 |
| 0.45149 |
| 0.45523 |
| 0.46078 |
| 0.45821 |
| 0.46508 |
| 0.45816 |
| 0.46709 |
| 0.45772 |
| 0.45598 |
| 0.46399 |
| 0.46525 |
| 0.45224 |
| 0.47386 |
| 0.48093 |
| 0.47336 |
| 0.45591 |
| 0.47878 |
| 0.47410 |
| 0.46860 |
| 0.46846 |
| 0.45974 |
| 0.45533 |
| 0.46455 |
| 0.46004 |
| 0.45840 |
| 0.45834 |
| 0.45548 |
| 0.45628 |
| 0.46374 |
| 0.46349 |
| 0.44812 |
| 0.44738 |
| 0.44369 |