Storia delle tariffe giornaliere NPR /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rupia nepalese = 461.4859 dinaro sudanese
il minimo sul
1 rupia nepalese = 5.7094 dinaro sudanese
Storico dei prezzi di SDD / NPR
Date | NPR/SDD |
| 450.5419 |
| 451.5848 |
| 450.9208 |
| 452.8583 |
| 452.9831 |
| 454.8765 |
| 450.4744 |
| 454.5876 |
| 450.4005 |
| 450.5701 |
| 450.1012 |
| 451.6532 |
| 452.4340 |
| 452.3948 |
| 453.2496 |
| 452.2023 |
| 451.2972 |
| 450.4030 |
| 450.0217 |
| 448.2550 |
| 444.1541 |
| 445.5459 |
| 448.3256 |
| 449.0903 |
| 449.0730 |
| 447.4070 |
| 448.2321 |
| 452.3683 |
| 453.6815 |
| 455.8492 |
| 453.0434 |
| 455.5252 |
| 455.0803 |
| 458.5474 |
| 457.1694 |
| 452.4809 |
| 453.6506 |
| 454.5191 |
| 453.4505 |
| 450.7006 |
| 450.6075 |
| 449.1123 |
| 451.3874 |
| 453.8878 |
| 447.8965 |
| 448.5005 |
| 455.3819 |
| 455.3159 |
| 454.7846 |
| 453.1468 |
| 455.7173 |
| 456.5939 |
| 452.7546 |
| 457.7984 |
| 459.5128 |
| 458.5520 |
| 430.2131 |
| 433.4924 |
| 429.1322 |
| 429.6833 |
| 424.1050 |
| 424.6581 |
| 425.2976 |
| 429.1858 |
| 435.9583 |
| 434.1074 |
| 431.7167 |
| 427.4928 |
| 425.7305 |
| 426.0094 |
| 426.8938 |
| 429.1668 |
| 435.7483 |
| 437.2790 |
| 431.7142 |
| 434.4534 |
| 429.1016 |
| 427.4264 |
| 427.6172 |
| 423.9577 |
| 433.0163 |
| 428.9518 |
| 434.6925 |
| 441.9525 |
| 445.0881 |
| 444.1521 |
| 440.7346 |
| 445.3821 |
| 445.6469 |
| 444.3432 |
| 445.5090 |
| 443.3314 |
| 441.2708 |
| 447.8391 |
| 447.2461 |
| 450.7258 |
| 453.3620 |
| 357.4773 |
| 359.7699 |
| 357.4375 |
| 358.0357 |
| 363.3648 |
| 363.3421 |
| 364.3239 |
| 364.3262 |
| 367.0336 |
| 364.6455 |
| 362.6995 |
| 366.9264 |
| 372.6044 |
| 366.3083 |
| 368.9369 |
| 365.3694 |
| 367.3558 |
| 368.4841 |
| 367.6816 |
| 368.4085 |
| 362.8643 |
| 359.1294 |
| 359.6582 |
| 362.1892 |
| 362.9699 |
| 367.5824 |
| 369.0458 |
| 368.6199 |
| 365.5955 |
| 365.6112 |
| 364.0768 |
| 364.3976 |
| 369.7267 |
| 372.4594 |
| 372.0977 |
| 372.4599 |
| 374.7220 |
| 375.8951 |
| 372.3814 |
| 373.7552 |
| 374.6551 |
| 373.4044 |
| 372.0392 |
| 370.5851 |
| 373.1659 |
| 379.8283 |
| 377.1325 |
| 368.6207 |
| 368.3792 |
| 364.8260 |
| 362.0358 |
| 351.7278 |
| 341.7864 |
| 342.0129 |
| 321.0607 |
| 317.9042 |
| 318.8895 |
| 317.0493 |
| 322.2330 |
| 326.4269 |
| 327.5179 |
| 321.2679 |
| 318.9348 |
| 47.4224 |
| 47.3399 |
| 46.9753 |
| 47.4216 |
| 47.2898 |
| 47.1689 |
| 46.9376 |
| 47.4528 |
| 46.6367 |
| 46.0421 |
| 46.9344 |
| 46.4561 |
| 46.6975 |
| 46.7583 |
| 46.0865 |
| 46.5656 |
| 46.2092 |
| 46.6086 |
| 46.7796 |
| 46.6420 |
| 46.7705 |
| 46.7699 |
| 46.8422 |
| 46.7766 |
| 46.7941 |
| 46.9631 |
| 46.4719 |
| 45.7739 |
| 46.1375 |
| 45.9060 |
| 46.0887 |
| 45.8938 |
| 45.7399 |
| 45.8295 |
| 45.5855 |
| 44.9407 |
| 44.7426 |
| 45.3781 |
| 45.3569 |
| 45.1384 |
| 44.8839 |
| 45.4270 |
| 45.6658 |
| 45.2232 |
| 45.1301 |
| 45.1686 |
| 45.0813 |
| 45.4948 |
| 45.4850 |
| 46.3938 |
| 46.6770 |
| 47.4460 |
| 46.8037 |
| 45.8233 |
| 44.3396 |
| 42.7896 |
| 39.5261 |
| 39.7680 |
| 39.9004 |
| 39.1517 |
| 39.2920 |
| 39.4323 |
| 39.6737 |
| 39.6151 |
| 39.0069 |
| 39.2043 |
| 39.0158 |
| 39.3684 |
| 39.8835 |
| 39.6166 |
| 39.7869 |
| 39.5590 |
| 39.7170 |
| 39.7064 |
| 39.6384 |
| 39.4250 |
| 39.3626 |
| 39.6662 |
| 39.1689 |
| 39.4865 |
| 39.3627 |
| 39.8270 |
| 40.7651 |
| 40.8086 |
| 41.2060 |
| 40.9691 |
| 40.7962 |
| 40.4441 |
| 40.2709 |
| 40.3307 |
| 40.4140 |
| 40.4377 |
| 40.3905 |
| 39.9494 |
| 40.6451 |
| 40.1704 |
| 42.5859 |
| 42.8258 |
| 42.5912 |
| 42.9425 |
| 43.1064 |
| 43.3359 |
| 42.4725 |
| 41.9214 |
| 41.8891 |
| 41.4671 |
| 41.8377 |
| 41.4373 |
| 41.7644 |
| 41.9096 |
| 41.8303 |
| 42.5924 |
| 42.3900 |
| 42.3386 |
| 41.4264 |
| 41.8840 |
| 42.0469 |
| 42.0073 |
| 41.3317 |
| 40.8764 |
| 40.4717 |
| 40.4476 |
| 40.0934 |
| 15.1893 |
| 15.1668 |
| 15.4396 |
| 15.4709 |
| 15.4915 |
| 15.4597 |
| 15.8392 |
| 15.9358 |
| 15.9825 |
| 16.0672 |
| 16.2863 |
| 16.3215 |
| 16.3333 |
| 16.3719 |
| 16.3771 |
| 16.3254 |
| 16.4879 |
| 16.4278 |
| 16.6787 |
| 16.7307 |
| 16.7207 |
| 16.4285 |
| 16.6917 |
| 16.7524 |
| 16.9872 |
| 17.0069 |
| 17.2102 |
| 17.3984 |
| 17.3648 |
| 17.4046 |
| 17.3430 |
| 17.2997 |
| 17.4519 |
| 17.5890 |
| 17.3848 |
| 17.6387 |
| 6.8824 |
| 6.8367 |
| 6.8213 |
| 6.8798 |
| 6.7934 |
| 6.8300 |
| 6.8100 |
| 6.4666 |
| 6.4664 |
| 6.4605 |
| 6.1039 |
| 6.1087 |
| 6.1228 |
| 6.1232 |
| 6.0798 |
| 6.0911 |
| 6.0616 |
| 6.1343 |
| 6.1426 |
| 6.1826 |
| 6.1883 |
| 6.1786 |
| 6.1989 |
| 6.2275 |
| 6.1610 |
| 6.2095 |
| 6.2509 |
| 6.2594 |
| 6.2184 |
| 6.3115 |
| 6.3290 |
| 6.2941 |
| 6.2879 |
| 6.3088 |
| 6.2883 |
| 6.3858 |
| 6.3494 |
| 6.3810 |
| 6.3375 |
| 6.3999 |
| 6.4327 |
| 6.3789 |
| 6.3342 |
| 6.2989 |
| 6.1070 |
| 6.0774 |
| 6.0587 |
| 6.0851 |
| 6.0747 |
| 6.0967 |
| 6.0757 |
| 6.1076 |
| 6.1170 |
| 6.1293 |
| 6.1507 |
| 6.1499 |
| 6.1461 |
| 6.1765 |
| 6.0908 |
| 6.0206 |
| 6.0558 |
| 6.0972 |
| 6.0794 |
| 6.1225 |
| 6.1124 |
| 6.1003 |
| 6.0251 |
| 6.0343 |
| 6.0273 |
| 5.9962 |
| 5.9959 |
| 6.0188 |
| 5.9683 |
| 5.9696 |
| 6.0178 |
| 6.0653 |
| 5.9728 |
| 6.0135 |
| 5.8248 |
| 5.8333 |
| 5.8066 |
| 5.8024 |
| 5.8738 |
| 5.7766 |
| 5.8454 |
| 5.8178 |
| 5.8788 |
| 5.8951 |
| 5.8951 |
| 5.8885 |
| 5.8814 |
| 5.8804 |
| 5.9204 |
| 5.8746 |
| 5.8752 |
| 5.8324 |
| 5.8132 |
| 5.7244 |
| 5.7190 |
| 5.7573 |
| 5.7840 |
| 5.7772 |
| 5.8482 |
| 5.8839 |
| 5.9060 |
| 6.0236 |
| 5.9478 |
| 5.9394 |
| 5.8776 |
| 5.9142 |
| 5.9520 |
| 5.9865 |
| 5.9841 |