Storia delle tariffe giornaliere NPR /RSD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 rupia nepalese = 1.1925 dinaro serbo
il minimo sul
1 rupia nepalese = 0.7058 dinaro serbo
Storico dei prezzi di RSD / NPR
Date | NPR/RSD |
| 0.8124 |
| 0.8137 |
| 0.8185 |
| 0.8238 |
| 0.8261 |
| 0.8111 |
| 0.8143 |
| 0.8108 |
| 0.8105 |
| 0.8097 |
| 0.8138 |
| 0.8146 |
| 0.8187 |
| 0.8201 |
| 0.8199 |
| 0.8134 |
| 0.8104 |
| 0.8086 |
| 0.8052 |
| 0.7948 |
| 0.7990 |
| 0.8075 |
| 0.8153 |
| 0.8110 |
| 0.8022 |
| 0.8047 |
| 0.8225 |
| 0.8189 |
| 0.8295 |
| 0.8255 |
| 0.8335 |
| 0.8331 |
| 0.8404 |
| 0.8330 |
| 0.8240 |
| 0.8235 |
| 0.8208 |
| 0.8195 |
| 0.8099 |
| 0.8098 |
| 0.8057 |
| 0.8098 |
| 0.8092 |
| 0.7947 |
| 0.8060 |
| 0.8203 |
| 0.8192 |
| 0.8185 |
| 0.8257 |
| 0.8295 |
| 0.8288 |
| 0.8184 |
| 0.8182 |
| 0.8151 |
| 0.8151 |
| 0.8113 |
| 0.8192 |
| 0.8310 |
| 0.8376 |
| 0.8337 |
| 0.8302 |
| 0.8263 |
| 0.8270 |
| 0.8301 |
| 0.8287 |
| 0.8285 |
| 0.8300 |
| 0.8296 |
| 0.8343 |
| 0.8362 |
| 0.8430 |
| 0.8540 |
| 0.8677 |
| 0.8747 |
| 0.8736 |
| 0.8914 |
| 0.8946 |
| 0.9011 |
| 0.9029 |
| 0.9173 |
| 0.9119 |
| 0.9283 |
| 0.9181 |
| 0.9101 |
| 0.9230 |
| 0.9158 |
| 0.9246 |
| 0.9082 |
| 0.9049 |
| 0.9043 |
| 0.8997 |
| 0.9049 |
| 0.9188 |
| 0.8913 |
| 0.8864 |
| 0.8944 |
| 0.9013 |
| 0.8845 |
| 0.8797 |
| 0.8865 |
| 0.9064 |
| 0.8974 |
| 0.9124 |
| 0.8964 |
| 0.8779 |
| 0.8789 |
| 0.8815 |
| 0.8688 |
| 0.8713 |
| 0.8612 |
| 0.8606 |
| 0.8751 |
| 0.8704 |
| 0.8682 |
| 0.8757 |
| 0.8705 |
| 0.8648 |
| 0.8586 |
| 0.8598 |
| 0.8649 |
| 0.8676 |
| 0.8780 |
| 0.8683 |
| 0.8572 |
| 0.8477 |
| 0.8431 |
| 0.8419 |
| 0.8426 |
| 0.8506 |
| 0.8518 |
| 0.8522 |
| 0.8475 |
| 0.8480 |
| 0.8514 |
| 0.8438 |
| 0.8409 |
| 0.8426 |
| 0.8309 |
| 0.8371 |
| 0.8337 |
| 0.8320 |
| 0.8321 |
| 0.8297 |
| 0.8331 |
| 0.8279 |
| 0.8304 |
| 0.8314 |
| 0.8266 |
| 0.8262 |
| 0.8243 |
| 0.8250 |
| 0.8134 |
| 0.8257 |
| 0.8241 |
| 0.8525 |
| 0.8595 |
| 0.8522 |
| 0.8513 |
| 0.8482 |
| 0.8299 |
| 0.8371 |
| 0.8347 |
| 0.8390 |
| 0.8352 |
| 0.8361 |
| 0.8302 |
| 0.8235 |
| 0.8216 |
| 0.8180 |
| 0.8117 |
| 0.8227 |
| 0.8207 |
| 0.8323 |
| 0.8376 |
| 0.8334 |
| 0.8404 |
| 0.8479 |
| 0.8413 |
| 0.8519 |
| 0.8484 |
| 0.8507 |
| 0.8553 |
| 0.8520 |
| 0.8448 |
| 0.8495 |
| 0.8400 |
| 0.8414 |
| 0.8269 |
| 0.8369 |
| 0.8349 |
| 0.8355 |
| 0.8590 |
| 0.8615 |
| 0.8704 |
| 0.8650 |
| 0.8572 |
| 0.8514 |
| 0.8604 |
| 0.8751 |
| 0.8881 |
| 0.8856 |
| 0.8968 |
| 0.8916 |
| 0.8914 |
| 0.8824 |
| 0.8894 |
| 0.8931 |
| 0.8810 |
| 0.9021 |
| 0.8891 |
| 0.8714 |
| 0.9117 |
| 0.9435 |
| 0.9515 |
| 0.9439 |
| 0.9318 |
| 0.9327 |
| 0.9320 |
| 0.9339 |
| 0.9138 |
| 0.9191 |
| 0.9296 |
| 0.9293 |
| 0.9343 |
| 0.9248 |
| 0.9309 |
| 0.9230 |
| 0.9323 |
| 0.9319 |
| 0.9357 |
| 0.9312 |
| 0.9354 |
| 0.9434 |
| 0.9503 |
| 0.9429 |
| 0.9302 |
| 0.9314 |
| 0.9387 |
| 0.9225 |
| 0.9306 |
| 0.9195 |
| 0.9318 |
| 0.9593 |
| 0.9526 |
| 0.9536 |
| 0.9563 |
| 0.9413 |
| 0.9316 |
| 0.9399 |
| 0.9351 |
| 0.9468 |
| 0.9469 |
| 0.9466 |
| 0.9309 |
| 0.9495 |
| 0.9440 |
| 0.9429 |
| 0.9401 |
| 0.9394 |
| 0.9487 |
| 0.9468 |
| 0.9484 |
| 0.9391 |
| 0.9187 |
| 0.9177 |
| 0.9145 |
| 0.9201 |
| 0.9027 |
| 0.9125 |
| 0.9169 |
| 0.9093 |
| 0.9343 |
| 0.9238 |
| 0.9227 |
| 0.9100 |
| 0.9134 |
| 0.9234 |
| 0.9212 |
| 0.9010 |
| 0.8951 |
| 0.8871 |
| 0.8851 |
| 0.8791 |
| 0.8637 |
| 0.8707 |
| 0.8771 |
| 0.8651 |
| 0.8748 |
| 0.8810 |
| 0.8940 |
| 0.9018 |
| 0.9194 |
| 0.9259 |
| 0.9273 |
| 0.9183 |
| 0.9166 |
| 0.9181 |
| 0.9135 |
| 0.9215 |
| 0.9265 |
| 0.9328 |
| 0.9306 |
| 0.9368 |
| 0.9418 |
| 0.9189 |
| 0.9160 |
| 0.9212 |
| 0.9210 |
| 0.9091 |
| 0.9104 |
| 0.9286 |
| 0.9227 |
| 0.9187 |
| 0.9229 |
| 0.9192 |
| 0.9182 |
| 0.9248 |
| 0.9281 |
| 0.9344 |
| 0.9354 |
| 0.9429 |
| 0.9479 |
| 0.9491 |
| 0.9721 |
| 0.9647 |
| 0.9766 |
| 0.9796 |
| 0.9836 |
| 0.9780 |
| 0.9691 |
| 0.9667 |
| 0.9725 |
| 0.9865 |
| 0.9877 |
| 0.9758 |
| 0.9740 |
| 0.9702 |
| 0.9710 |
| 0.9635 |
| 0.9692 |
| 0.9725 |
| 0.9796 |
| 0.9772 |
| 0.9859 |
| 0.9869 |
| 0.9959 |
| 0.9903 |
| 1.0052 |
| 1.0199 |
| 1.0219 |
| 1.0199 |
| 1.0534 |
| 1.0612 |
| 1.0585 |
| 1.0552 |
| 1.0664 |
| 1.0606 |
| 1.0907 |
| 1.0884 |
| 1.0960 |
| 1.0959 |
| 1.1263 |
| 1.1312 |
| 1.1162 |
| 1.0952 |
| 1.0954 |
| 1.0661 |
| 1.0643 |
| 1.0661 |
| 1.0653 |
| 1.0664 |
| 1.0652 |
| 1.0661 |
| 1.0666 |
| 1.0668 |
| 1.0770 |
| 1.0745 |
| 1.0819 |
| 1.0859 |
| 1.0809 |
| 1.0584 |
| 1.0520 |
| 1.0573 |
| 1.0594 |
| 1.0389 |
| 1.0496 |
| 1.0556 |
| 1.0457 |
| 1.0262 |
| 1.0265 |
| 1.0258 |
| 1.0264 |
| 1.0248 |
| 1.0298 |
| 1.0230 |
| 1.0158 |
| 1.0276 |
| 1.0363 |
| 1.0249 |
| 1.0446 |
| 1.0357 |
| 1.0352 |
| 1.0249 |
| 1.0352 |
| 1.0097 |
| 1.0216 |
| 1.0159 |
| 1.0308 |
| 1.0131 |
| 1.0148 |
| 1.0090 |
| 1.0117 |
| 1.0268 |
| 1.0221 |
| 1.0125 |
| 1.0156 |
| 1.0314 |
| 1.0238 |
| 1.0363 |
| 1.0435 |
| 1.0238 |
| 1.0105 |
| 0.9965 |
| 1.0140 |
| 1.0414 |
| 1.0581 |
| 1.0557 |
| 1.0567 |
| 1.0604 |
| 1.0565 |
| 1.0682 |
| 1.0512 |
| 1.0594 |
| 1.0735 |
| 1.0681 |
| 1.0559 |
| 1.0578 |
| 1.0422 |
| 1.0400 |
| 1.0177 |
| 1.0212 |
| 1.0264 |
| 1.0100 |
| 1.0150 |
| 1.0022 |
| 1.0102 |
| 1.0106 |
| 0.9796 |
| 1.0373 |
| 1.0714 |
| 1.0695 |
| 1.0588 |
| 1.0869 |
| 1.0718 |
| 1.0693 |
| 1.0527 |
| 1.0454 |
| 1.0435 |
| 1.0466 |
| 1.0816 |
| 1.0754 |
| 1.0452 |
| 1.0579 |
| 1.0679 |
| 1.0951 |
| 1.1143 |
| 1.1224 |
| 1.1066 |
| 1.1037 |
| 1.1066 |
| 1.1270 |
| 1.1106 |
| 1.0870 |
| 1.0648 |
| 1.0726 |
| 1.0852 |
| 1.0912 |
| 1.1162 |
| 1.0629 |
| 1.0402 |
| 0.9995 |
| 0.9793 |
| 0.9808 |
| 0.9779 |
| 1.0000 |
| 0.9748 |
| 0.9785 |
| 0.9737 |
| 0.9772 |
| 0.9633 |
| 0.9571 |
| 0.9473 |
| 0.9595 |
| 0.9595 |
| 0.9527 |
| 0.9461 |
| 0.9461 |
| 0.9537 |
| 0.9205 |
| 0.9170 |
| 0.9017 |
| 0.8936 |
| 0.8906 |
| 0.9006 |
| 0.8921 |
| 0.8861 |
| 0.8914 |
| 0.8800 |
| 0.8810 |
| 0.8877 |
| 0.8971 |
| 0.8956 |
| 0.9015 |
| 0.8969 |
| 0.8757 |
| 0.8647 |
| 0.8613 |
| 0.8648 |
| 0.8652 |
| 0.8746 |
| 0.8735 |
| 0.8603 |
| 0.8513 |
| 0.8517 |
| 0.8485 |
| 0.8483 |
| 0.8546 |
| 0.8488 |
| 0.8546 |
| 0.8393 |
| 0.8646 |
| 0.8560 |
| 0.8473 |
| 0.8391 |
| 0.8431 |
| 0.8442 |
| 0.8513 |
| 0.8439 |
| 0.8395 |
| 0.8467 |
| 0.8477 |
| 0.8557 |
| 0.8389 |
| 0.8363 |
| 0.8569 |
| 0.8520 |
| 0.8481 |
| 0.8483 |
| 0.8500 |
| 0.8356 |
| 0.8199 |
| 0.8336 |
| 0.8554 |
| 0.8770 |
| 0.8811 |
| 0.9034 |
| 0.9061 |
| 0.9093 |
| 0.9112 |
| 0.9225 |
| 0.9136 |
| 0.9256 |
| 0.9381 |
| 0.9584 |
| 0.9639 |
| 0.9787 |
| 0.9755 |
| 0.9771 |
| 0.9728 |
| 0.9858 |
| 0.9772 |
| 0.9855 |
| 1.0041 |
| 0.9926 |
| 0.9918 |
| 0.9921 |
| 0.9742 |
| 0.9766 |
| 0.9614 |
| 0.9680 |
| 0.9635 |
| 0.9657 |
| 0.9728 |
| 0.9592 |
| 0.9771 |
| 0.9732 |
| 0.9711 |
| 0.9828 |
| 1.0114 |
| 0.9931 |
| 0.9701 |
| 1.0000 |
| 1.0035 |
| 1.0196 |
| 1.0257 |
| 1.0128 |
| 1.0147 |
| 1.0603 |
| 1.0606 |
| 1.0439 |
| 1.0159 |
| 1.0252 |
| 1.0601 |
| 1.0574 |
| 1.0745 |
| 1.0687 |
| 1.0728 |
| 1.0783 |
| 1.0908 |
| 1.0814 |
| 1.0689 |
| 1.0361 |
| 1.0076 |
| 1.0223 |
| 1.0292 |
| 1.0688 |
| 1.0398 |
| 1.0200 |
| 1.0172 |
| 1.0200 |
| 1.0021 |
| 1.0118 |
| 1.0257 |
| 1.0377 |
| 1.0254 |
| 1.0186 |
| 1.0430 |
| 1.0536 |
| 1.0484 |
| 1.0281 |
| 1.0406 |
| 1.0410 |
| 1.0377 |
| 1.0183 |
| 1.0077 |
| 1.0036 |
| 0.9688 |
| 0.9575 |
| 0.9307 |
| 0.9290 |
| 0.9247 |
| 0.9364 |
| 0.9432 |
| 0.9334 |
| 0.9484 |
| 0.9599 |
| 0.9286 |
| 0.9208 |
| 0.9309 |
| 0.9711 |
| 0.9789 |
| 0.9771 |
| 0.9603 |
| 0.9891 |
| 0.9647 |
| 0.9496 |
| 0.9723 |
| 0.9831 |
| 0.9848 |
| 1.0068 |
| 1.0178 |
| 1.0139 |
| 0.9988 |
| 0.9696 |
| 0.9924 |
| 0.9825 |
| 0.9473 |
| 0.9331 |
| 0.9384 |
| 0.9448 |
| 0.9750 |
| 0.9636 |
| 0.9471 |
| 0.9775 |
| 0.9892 |
| 0.9828 |
| 1.0211 |
| 1.0390 |
| 1.0270 |
| 1.0349 |
| 1.0413 |
| 1.0511 |
| 1.0640 |
| 1.0702 |
| 1.0634 |
| 1.0729 |
| 1.0774 |
| 1.0997 |
| 1.1528 |
| 1.1183 |
| 1.1300 |
| 1.1203 |
| 1.1351 |
| 1.1329 |
| 1.1513 |
| 1.0973 |
| 1.0982 |
| 1.0925 |
| 1.0965 |
| 1.0921 |
| 1.1649 |
| 1.1497 |
| 1.1470 |
| 1.1415 |
| 1.1329 |
| 1.1243 |
| 1.1219 |
| 1.1174 |
| 1.1209 |
| 1.1187 |
| 1.1275 |
| 1.1257 |
| 1.1225 |
| 1.1139 |
| 1.1361 |
| 1.1453 |
| 1.1651 |
| 1.1631 |
| 1.1747 |
| 1.1866 |
| 1.1186 |
| 1.0974 |
| 1.1242 |
| 1.0723 |
| 1.0614 |
| 1.0622 |
| 1.0461 |
| 1.0403 |
| 1.0448 |
| 1.0438 |
| 1.0307 |
| 1.0143 |
| 1.0202 |
| 1.0252 |
| 1.0063 |
| 0.9994 |
| 0.9968 |
| 0.9914 |
| 0.9614 |
| 0.9410 |
| 0.9395 |
| 0.9291 |
| 0.9255 |
| 0.9279 |
| 0.9114 |
| 0.8789 |
| 0.8701 |
| 0.8816 |
| 0.8832 |
| 0.8744 |
| 0.8812 |
| 0.8571 |
| 0.8713 |
| 0.8810 |
| 0.8819 |
| 0.8658 |
| 0.8923 |
| 0.8824 |
| 0.8895 |
| 0.8935 |
| 0.8804 |
| 0.9130 |
| 0.9081 |
| 0.8946 |
| 0.8880 |
| 0.8959 |
| 0.9063 |
| 0.9089 |
| 0.9101 |
| 0.9135 |
| 0.9243 |
| 0.9317 |
| 0.9182 |
| 0.9278 |
| 0.9353 |
| 0.9382 |
| 0.9576 |
| 0.9677 |
| 0.9568 |
| 0.9481 |
| 0.9302 |
| 0.9476 |
| 0.9315 |
| 0.9566 |
| 0.9929 |
| 0.9725 |
| 0.9933 |
| 0.9903 |
| 0.9618 |
| 1.0095 |
| 0.9860 |
| 0.9828 |
| 0.9437 |
| 0.8973 |
| 0.8508 |
| 0.8577 |
| 0.8754 |
| 0.8904 |
| 0.9506 |
| 0.9243 |
| 0.9242 |
| 0.9091 |
| 0.8957 |
| 0.9121 |
| 0.8177 |
| 0.8187 |
| 0.7980 |
| 0.7350 |
| 0.7323 |
| 0.7504 |
| 0.7724 |
| 0.7431 |
| 0.7378 |
| 0.7475 |
| 0.7489 |
| 0.7141 |
| 0.7128 |
| 0.7204 |
| 0.7152 |
| 0.7256 |
| 0.7192 |
| 0.7380 |
| 0.7360 |
| 0.7359 |
| 0.7757 |
| 0.7422 |
| 0.7587 |
| 0.7861 |
| 0.7738 |
| 0.7524 |
| 0.7744 |
| 0.7720 |