Storia delle tariffe giornaliere NOK /SVC dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 corona norvegese = 1.7661 colón salvadoregno
il minimo sul
1 corona norvegese = 0.7403 colón salvadoregno
Storico dei prezzi di SVC / NOK
Date | NOK/SVC |
| 0.8077 |
| 0.7957 |
| 0.7972 |
| 0.7999 |
| 0.8172 |
| 0.7976 |
| 0.8162 |
| 0.8239 |
| 0.8379 |
| 0.8279 |
| 0.8324 |
| 0.8337 |
| 0.8330 |
| 0.8192 |
| 0.8391 |
| 0.8312 |
| 0.8437 |
| 0.8438 |
| 0.8615 |
| 0.8604 |
| 0.8413 |
| 0.7991 |
| 0.8073 |
| 0.8230 |
| 0.8175 |
| 0.7904 |
| 0.7919 |
| 0.7847 |
| 0.7896 |
| 0.8011 |
| 0.8119 |
| 0.8062 |
| 0.8091 |
| 0.8091 |
| 0.8207 |
| 0.8227 |
| 0.8168 |
| 0.8234 |
| 0.8354 |
| 0.8617 |
| 0.8647 |
| 0.8693 |
| 0.8692 |
| 0.8353 |
| 0.8177 |
| 0.8148 |
| 0.8185 |
| 0.8104 |
| 0.7913 |
| 0.7869 |
| 0.8027 |
| 0.8259 |
| 0.8330 |
| 0.8129 |
| 0.8287 |
| 0.8350 |
| 0.8289 |
| 0.8400 |
| 0.8463 |
| 0.8546 |
| 0.8673 |
| 0.8462 |
| 0.8766 |
| 0.8915 |
| 0.8833 |
| 0.8819 |
| 0.8888 |
| 0.8888 |
| 0.8836 |
| 0.8759 |
| 0.8794 |
| 0.8739 |
| 0.8533 |
| 0.8718 |
| 0.8558 |
| 0.8427 |
| 0.8290 |
| 0.8318 |
| 0.8196 |
| 0.8221 |
| 0.8103 |
| 0.8566 |
| 0.8895 |
| 0.8796 |
| 0.8991 |
| 0.8904 |
| 0.9009 |
| 0.8979 |
| 0.9084 |
| 0.8890 |
| 0.8669 |
| 0.8594 |
| 0.8912 |
| 0.8934 |
| 0.8850 |
| 0.8835 |
| 0.9279 |
| 0.9294 |
| 0.9102 |
| 0.8962 |
| 0.9058 |
| 0.9272 |
| 0.9594 |
| 1.0007 |
| 0.9668 |
| 0.9655 |
| 0.9931 |
| 0.9705 |
| 0.9846 |
| 0.9970 |
| 0.9827 |
| 0.9761 |
| 1.0037 |
| 0.9878 |
| 0.9868 |
| 0.9903 |
| 0.9659 |
| 0.9670 |
| 0.9614 |
| 0.9707 |
| 0.9797 |
| 1.0040 |
| 1.0285 |
| 1.0387 |
| 1.0477 |
| 1.0394 |
| 1.0194 |
| 1.0203 |
| 1.0173 |
| 1.0040 |
| 1.0126 |
| 1.0106 |
| 1.0090 |
| 0.9813 |
| 0.9914 |
| 0.9776 |
| 0.9909 |
| 0.9924 |
| 0.9756 |
| 1.0061 |
| 1.0216 |
| 1.0272 |
| 1.0194 |
| 1.0529 |
| 1.0586 |
| 1.0531 |
| 1.0503 |
| 1.0600 |
| 1.0590 |
| 1.0557 |
| 1.0551 |
| 1.0580 |
| 1.0317 |
| 1.0286 |
| 1.0242 |
| 1.0291 |
| 1.0338 |
| 1.0254 |
| 1.0228 |
| 1.0308 |
| 1.0434 |
| 1.0296 |
| 1.0183 |
| 1.0253 |
| 1.0181 |
| 1.0264 |
| 1.0222 |
| 1.0136 |
| 1.0122 |
| 1.0023 |
| 1.0016 |
| 0.9851 |
| 0.9702 |
| 0.9648 |
| 0.9687 |
| 0.9155 |
| 0.9464 |
| 0.9370 |
| 0.9578 |
| 0.9509 |
| 0.9243 |
| 0.9425 |
| 0.9682 |
| 0.9792 |
| 1.0016 |
| 0.9731 |
| 0.9893 |
| 0.9678 |
| 0.9576 |
| 0.9643 |
| 0.9481 |
| 0.9260 |
| 0.9322 |
| 0.9056 |
| 0.9149 |
| 0.9206 |
| 0.9465 |
| 0.9077 |
| 0.8703 |
| 0.8731 |
| 0.8500 |
| 0.8476 |
| 0.8343 |
| 0.8383 |
| 0.8432 |
| 0.8399 |
| 0.8306 |
| 0.7553 |
| 0.8510 |
| 0.9183 |
| 0.9412 |
| 0.9354 |
| 0.9450 |
| 0.9421 |
| 0.9422 |
| 0.9571 |
| 0.9799 |
| 0.9843 |
| 0.9954 |
| 0.9924 |
| 0.9770 |
| 0.9705 |
| 0.9564 |
| 0.9543 |
| 0.9526 |
| 0.9600 |
| 0.9573 |
| 0.9574 |
| 0.9488 |
| 0.9577 |
| 0.9608 |
| 0.9574 |
| 0.9636 |
| 0.9682 |
| 0.9763 |
| 0.9786 |
| 0.9597 |
| 0.9720 |
| 0.9739 |
| 0.9823 |
| 0.9815 |
| 1.0062 |
| 1.0151 |
| 1.0249 |
| 1.0125 |
| 1.0234 |
| 1.0313 |
| 1.0027 |
| 1.0116 |
| 1.0057 |
| 1.0053 |
| 0.9960 |
| 0.9989 |
| 1.0027 |
| 1.0110 |
| 1.0309 |
| 1.0302 |
| 1.0228 |
| 1.0185 |
| 1.0250 |
| 1.0236 |
| 1.0113 |
| 1.0100 |
| 1.0185 |
| 1.0166 |
| 1.0045 |
| 1.0339 |
| 1.0282 |
| 1.0229 |
| 1.0236 |
| 1.0259 |
| 1.0132 |
| 1.0005 |
| 1.0126 |
| 1.0218 |
| 1.0267 |
| 1.0195 |
| 1.0324 |
| 1.0265 |
| 1.0476 |
| 1.0430 |
| 1.0600 |
| 1.0741 |
| 1.0576 |
| 1.0732 |
| 1.0764 |
| 1.0695 |
| 1.0436 |
| 1.0470 |
| 1.0509 |
| 1.0366 |
| 1.0457 |
| 1.0604 |
| 1.0753 |
| 1.0675 |
| 1.0794 |
| 1.0908 |
| 1.0712 |
| 1.0778 |
| 1.0770 |
| 1.0863 |
| 1.0800 |
| 1.0687 |
| 1.0872 |
| 1.0885 |
| 1.0854 |
| 1.0928 |
| 1.1089 |
| 1.1258 |
| 1.1190 |
| 1.1094 |
| 1.1393 |
| 1.1296 |
| 1.1296 |
| 1.1191 |
| 1.1186 |
| 1.1240 |
| 1.1067 |
| 1.1164 |
| 1.1342 |
| 1.1134 |
| 1.1094 |
| 1.0850 |
| 1.0652 |
| 1.0502 |
| 1.0477 |
| 1.0460 |
| 1.0508 |
| 1.0772 |
| 1.0588 |
| 1.0694 |
| 1.0737 |
| 1.0723 |
| 1.0931 |
| 1.1080 |
| 1.0965 |
| 1.0941 |
| 1.1219 |
| 1.1182 |
| 1.1220 |
| 1.1210 |
| 1.1215 |
| 1.1067 |
| 1.1016 |
| 1.1046 |
| 1.1004 |
| 1.0924 |
| 1.0707 |
| 1.0494 |
| 1.0477 |
| 1.0308 |
| 1.0276 |
| 1.0338 |
| 1.0352 |
| 1.0387 |
| 1.0470 |
| 1.0199 |
| 0.9888 |
| 1.0157 |
| 1.0188 |
| 1.0183 |
| 1.0102 |
| 1.0157 |
| 1.0270 |
| 1.0279 |
| 1.0176 |
| 1.0261 |
| 1.0415 |
| 1.0453 |
| 1.0385 |
| 1.0561 |
| 1.0477 |
| 1.0448 |
| 1.0219 |
| 1.0220 |
| 1.0074 |
| 1.0031 |
| 1.0038 |
| 1.0337 |
| 1.0404 |
| 1.0196 |
| 1.0197 |
| 1.0295 |
| 1.0587 |
| 1.0550 |
| 1.0551 |
| 1.0663 |
| 1.0783 |
| 1.0933 |
| 1.0753 |
| 1.0520 |
| 1.0600 |
| 1.0504 |
| 1.0534 |
| 1.0620 |
| 1.0610 |
| 1.0285 |
| 1.0263 |
| 1.0160 |
| 1.0360 |
| 1.0266 |
| 1.0514 |
| 1.0182 |
| 1.0574 |
| 1.0647 |
| 1.0593 |
| 1.0511 |
| 1.0501 |
| 1.0699 |
| 1.0677 |
| 1.0829 |
| 1.0640 |
| 1.0596 |
| 1.0573 |
| 1.0569 |
| 1.0304 |
| 1.0468 |
| 1.0291 |
| 1.0237 |
| 1.0086 |
| 1.0184 |
| 1.0180 |
| 1.0234 |
| 1.0069 |
| 0.9978 |
| 0.9932 |
| 0.9830 |
| 0.9914 |
| 1.0059 |
| 0.9977 |
| 1.0061 |
| 1.0239 |
| 1.0068 |
| 1.0132 |
| 1.0054 |
| 1.0133 |
| 1.0288 |
| 1.0493 |
| 1.0756 |
| 1.0783 |
| 1.0393 |
| 1.0250 |
| 1.0660 |
| 1.0650 |
| 1.0527 |
| 1.0589 |
| 1.0568 |
| 1.0667 |
| 1.0645 |
| 1.0625 |
| 1.0701 |
| 1.0653 |
| 1.0834 |
| 1.0862 |
| 1.1147 |
| 1.1284 |
| 1.1282 |
| 1.1203 |
| 1.1051 |
| 1.1440 |
| 1.1824 |
| 1.1599 |
| 1.1488 |
| 1.1294 |
| 1.1111 |
| 1.0824 |
| 1.0909 |
| 1.0955 |
| 1.0972 |
| 1.0617 |
| 1.1058 |
| 1.1409 |
| 1.1514 |
| 1.1546 |
| 1.1483 |
| 1.1419 |
| 1.1192 |
| 1.1511 |
| 1.1313 |
| 1.1459 |
| 1.1751 |
| 1.1827 |
| 1.1761 |
| 1.2217 |
| 1.2580 |
| 1.2855 |
| 1.2901 |
| 1.2818 |
| 1.2887 |
| 1.3247 |
| 1.3326 |
| 1.3484 |
| 1.3492 |
| 1.3619 |
| 1.3802 |
| 1.3675 |
| 1.3853 |
| 1.4149 |
| 1.4217 |
| 1.4217 |
| 1.4121 |
| 1.3962 |
| 1.4051 |
| 1.4120 |
| 1.4159 |
| 1.4185 |
| 1.4261 |
| 1.4311 |
| 1.4588 |
| 1.4669 |
| 1.4605 |
| 1.4682 |
| 1.4745 |
| 1.4784 |
| 1.4667 |
| 1.4570 |
| 1.4630 |
| 1.4687 |
| 1.4593 |
| 1.4606 |
| 1.4492 |
| 1.4678 |
| 1.4677 |
| 1.4493 |
| 1.4470 |
| 1.4393 |
| 1.4243 |
| 1.3924 |
| 1.4232 |
| 1.4174 |
| 1.4272 |
| 1.4199 |
| 1.4370 |
| 1.4212 |
| 1.4219 |
| 1.4240 |
| 1.4288 |
| 1.4351 |
| 1.4274 |
| 1.4238 |
| 1.4701 |
| 1.4845 |
| 1.4786 |
| 1.4618 |
| 1.4653 |
| 1.4550 |
| 1.4780 |
| 1.4793 |
| 1.4456 |
| 1.4390 |
| 1.4486 |
| 1.4791 |
| 1.4907 |
| 1.4758 |
| 1.4766 |
| 1.4701 |
| 1.4399 |
| 1.4152 |
| 1.4343 |
| 1.4351 |
| 1.5261 |
| 1.5178 |
| 1.4988 |
| 1.4984 |
| 1.4977 |
| 1.5081 |
| 1.5025 |
| 1.5005 |
| 1.4970 |
| 1.5239 |
| 1.5255 |
| 1.4993 |
| 1.5079 |
| 1.5115 |
| 1.5258 |
| 1.5264 |
| 1.5464 |
| 1.5766 |
| 1.5856 |
| 1.6004 |
| 1.5796 |
| 1.5619 |
| 1.5841 |
| 1.5622 |
| 1.5707 |
| 1.5666 |
| 1.5576 |
| 1.5411 |
| 1.5506 |
| 1.5442 |
| 1.5189 |
| 1.5246 |
| 1.5255 |
| 1.5152 |
| 1.5456 |
| 1.5329 |
| 1.5310 |
| 1.5278 |
| 1.5191 |
| 1.5336 |
| 1.5157 |
| 1.5050 |
| 1.5030 |
| 1.4736 |
| 1.4755 |
| 1.4645 |
| 1.4456 |
| 1.4366 |
| 1.4291 |
| 1.4352 |
| 1.4660 |
| 1.4558 |
| 1.4634 |
| 1.4513 |
| 1.4347 |
| 1.4584 |
| 1.4662 |
| 1.4796 |
| 1.5090 |
| 1.5257 |
| 1.5211 |
| 1.5123 |
| 1.5107 |
| 1.5396 |
| 1.5326 |
| 1.5268 |
| 1.5359 |
| 1.5587 |
| 1.5581 |
| 1.5480 |
| 1.5314 |
| 1.5038 |
| 1.4980 |
| 1.4886 |
| 1.4444 |
| 1.4550 |
| 1.4598 |
| 1.4673 |
| 1.4729 |
| 1.5029 |
| 1.5203 |
| 1.4882 |
| 1.5065 |
| 1.5358 |
| 1.5563 |
| 1.5861 |
| 1.5803 |
| 1.5570 |
| 1.5262 |
| 1.4893 |
| 1.5118 |
| 1.5390 |
| 1.5649 |
| 1.6135 |
| 1.6328 |
| 1.6078 |
| 1.5908 |
| 1.6026 |
| 1.6296 |
| 1.6174 |
| 1.5614 |
| 1.5876 |
| 1.6332 |
| 1.5984 |
| 1.5754 |
| 1.6027 |
| 1.6315 |
| 1.6116 |
| 1.5613 |
| 1.5752 |
| 1.5973 |
| 1.6699 |
| 1.6347 |
| 1.5991 |
| 1.6127 |
| 1.5923 |
| 1.5619 |
| 1.5721 |
| 1.5602 |
| 1.5778 |
| 1.5654 |
| 1.5403 |
| 1.4958 |
| 1.5127 |
| 1.5127 |
| 1.5095 |
| 1.4961 |
| 1.4646 |
| 1.5015 |
| 1.4686 |
| 1.4625 |
| 1.4706 |
| 1.4561 |
| 1.4146 |
| 1.4536 |
| 1.4636 |
| 1.5060 |
| 1.4940 |
| 1.5142 |
| 1.5064 |
| 1.4999 |
| 1.4917 |
| 1.4858 |
| 1.4422 |
| 1.4297 |
| 1.4302 |
| 1.3924 |
| 1.4042 |
| 1.4162 |
| 1.4669 |
| 1.4609 |
| 1.4169 |
| 1.3906 |
| 1.3737 |
| 1.3605 |
| 1.3615 |
| 1.3755 |
| 1.3682 |
| 1.3138 |
| 1.3567 |
| 1.3433 |
| 1.3987 |
| 1.4341 |
| 1.4749 |
| 1.4874 |
| 1.4746 |
| 1.4851 |
| 1.4718 |
| 1.4628 |
| 1.4681 |
| 1.4927 |
| 1.4836 |
| 1.4698 |
| 1.4820 |
| 1.4789 |
| 1.4669 |
| 1.4878 |
| 1.5069 |
| 1.5424 |
| 1.5601 |
| 1.5303 |
| 1.5106 |
| 1.4988 |
| 1.5135 |
| 1.5292 |
| 1.5406 |
| 1.5648 |
| 1.5723 |
| 1.5615 |
| 1.5313 |
| 1.5695 |
| 1.5675 |
| 1.5514 |
| 1.5178 |
| 1.5017 |
| 1.4829 |
| 1.4728 |
| 1.4590 |
| 1.4532 |
| 1.4590 |
| 1.4133 |
| 1.4199 |
| 1.4480 |
| 1.4151 |
| 1.3824 |
| 1.3471 |
| 1.3453 |
| 1.3623 |
| 1.3417 |
| 1.3553 |
| 1.3567 |
| 1.4142 |
| 1.3829 |
| 1.3468 |
| 1.3633 |
| 1.3386 |
| 1.3069 |
| 1.2847 |
| 1.3283 |
| 1.3369 |
| 1.2855 |
| 1.3792 |
| 1.2961 |
| 1.2305 |
| 1.2219 |
| 1.2831 |
| 1.2767 |
| 1.3170 |
| 1.2450 |
| 1.2884 |
| 1.2647 |
| 1.2462 |
| 1.2610 |
| 1.2502 |
| 1.2375 |
| 1.2682 |
| 1.2353 |
| 1.2367 |
| 1.2544 |
| 1.2574 |
| 1.2922 |
| 1.3144 |
| 1.2433 |
| 1.3279 |
| 1.4111 |
| 1.4136 |
| 1.5114 |
| 1.5703 |
| 1.5129 |
| 1.5482 |
| 1.6084 |
| 1.6307 |
| 1.6154 |
| 1.6381 |
| 1.7039 |
| 1.7062 |
| 1.7243 |
| 1.7253 |
| 1.7168 |
| 1.7213 |
| 1.6957 |
| 1.6867 |
| 1.7346 |
| 1.7097 |
| 1.7468 |
| 1.7444 |
| 1.7288 |
| 1.7157 |
| 1.7177 |
| 1.7497 |
| 1.7465 |
| 1.7271 |
| 1.7192 |
| 1.6592 |
| 1.7109 |
| 1.7015 |
| 1.6844 |
| 1.6459 |
| 1.6194 |
| 1.5853 |
| 1.6181 |
| 1.6007 |
| 1.5836 |
| 1.6634 |
| 1.6323 |
| 1.6147 |
| 1.5754 |
| 1.5758 |
| 1.6104 |
| 1.5831 |
| 1.6176 |
| 1.5882 |
| 1.6177 |
| 1.6237 |
| 1.6333 |
| 1.6011 |
| 1.6246 |
| 1.6125 |
| 1.6251 |
| 1.5864 |
| 1.5566 |
| 1.5258 |
| 1.5032 |
| 1.5024 |
| 1.4765 |
| 1.4945 |
| 1.5186 |
| 1.4952 |
| 1.5281 |
| 1.5269 |
| 1.5061 |
| 1.4988 |
| 1.4715 |
| 1.4526 |
| 1.4411 |
| 1.4586 |
| 1.4540 |
| 1.4414 |
| 1.4459 |
| 1.4661 |
| 1.4684 |
| 1.4648 |
| 1.4671 |
| 1.4349 |
| 1.4340 |
| 1.4327 |
| 1.4283 |
| 1.4218 |
| 1.3996 |
| 1.4283 |
| 1.4285 |
| 1.4006 |
| 1.3936 |
| 1.3845 |
| 1.3546 |
| 1.3587 |
| 1.3770 |
| 1.4020 |
| 1.4082 |
| 1.4055 |
| 1.4222 |
| 1.4269 |
| 1.3876 |
| 1.3572 |
| 1.3673 |
| 1.3469 |
| 1.3343 |
| 1.3041 |
| 1.2933 |
| 1.3101 |
| 1.3327 |
| 1.3334 |
| 1.3355 |
| 1.3373 |
| 1.3830 |
| 1.3930 |
| 1.4046 |
| 1.3898 |
| 1.4269 |
| 1.4210 |
| 1.3886 |
| 1.3862 |
| 1.3964 |
| 1.4030 |
| 1.3872 |
| 1.4019 |
| 1.4129 |
| 1.4613 |
| 1.4268 |
| 1.4320 |
| 1.4410 |
| 1.4306 |
| 1.4181 |
| 1.3810 |
| 1.3600 |
| 1.3479 |
| 1.3392 |
| 1.3209 |
| 1.3401 |
| 1.3097 |
| 1.3177 |
| 1.2926 |
| 1.2959 |
| 1.2841 |
| 1.3018 |
| 1.3007 |
| 1.3351 |
| 1.3169 |
| 1.3317 |
| 1.3054 |
| 1.2927 |
| 1.3097 |
| 1.3127 |
| 1.3078 |
| 1.3074 |
| 1.3067 |
| 1.3167 |
| 1.3273 |
| 1.3473 |
| 1.3378 |
| 1.3479 |
| 1.3428 |
| 1.3245 |
| 1.3466 |
| 1.3638 |
| 1.3784 |
| 1.4042 |
| 1.3575 |
| 1.3410 |
| 1.3610 |
| 1.3659 |
| 1.3606 |
| 1.3335 |
| 1.3234 |
| 1.3321 |
| 1.3222 |
| 1.3398 |
| 1.3555 |
| 1.3439 |
| 1.3645 |
| 1.3730 |
| 1.3550 |
| 1.3629 |
| 1.3820 |
| 1.3837 |
| 1.3929 |
| 1.3840 |
| 1.3876 |
| 1.3743 |
| 1.3739 |
| 1.4166 |
| 1.4310 |
| 1.4078 |
| 1.4112 |
| 1.3787 |
| 1.3499 |
| 1.3436 |
| 1.3799 |
| 1.3941 |
| 1.3987 |
| 1.3946 |
| 1.4377 |
| 1.4356 |
| 1.4209 |
| 1.4163 |
| 1.4435 |
| 1.4362 |
| 1.3973 |
| 1.4016 |
| 1.3779 |
| 1.3721 |
| 1.3603 |
| 1.3281 |
| 1.3180 |
| 1.2965 |
| 1.2836 |
| 1.2636 |
| 1.2833 |
| 1.2725 |
| 1.2600 |
| 1.2962 |
| 1.3044 |
| 1.2900 |
| 1.2474 |
| 1.2521 |
| 1.2810 |
| 1.2737 |
| 1.2634 |
| 1.2848 |
| 1.2682 |
| 1.2642 |
| 1.3166 |
| 1.3028 |
| 1.2723 |
| 1.2714 |
| 1.2758 |
| 1.2721 |
| 1.2576 |
| 1.2701 |
| 1.2586 |
| 1.2590 |
| 1.2628 |