Storia delle tariffe giornaliere NGN /XPF dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 naira nigeriana = 0.80810 franco CFP
il minimo sul
1 naira nigeriana = 0.06771 franco CFP
Storico dei prezzi di XPF / NGN
Date | NGN/XPF |
| 0.07308 |
| 0.07574 |
| 0.08971 |
| 0.08405 |
| 0.09069 |
| 0.09350 |
| 0.08848 |
| 0.07822 |
| 0.07807 |
| 0.07015 |
| 0.06862 |
| 0.07127 |
| 0.07069 |
| 0.07547 |
| 0.07462 |
| 0.12276 |
| 0.12210 |
| 0.12173 |
| 0.11380 |
| 0.12323 |
| 0.12026 |
| 0.14166 |
| 0.13830 |
| 0.13998 |
| 0.13807 |
| 0.13600 |
| 0.13294 |
| 0.13875 |
| 0.13856 |
| 0.14262 |
| 0.12785 |
| 0.14672 |
| 0.14713 |
| 0.14815 |
| 0.14440 |
| 0.14161 |
| 0.14280 |
| 0.14598 |
| 0.14266 |
| 0.14306 |
| 0.14275 |
| 0.14118 |
| 0.14271 |
| 0.13609 |
| 0.13656 |
| 0.13766 |
| 0.14330 |
| 0.13967 |
| 0.15891 |
| 0.23958 |
| 0.24063 |
| 0.24191 |
| 0.23866 |
| 0.23751 |
| 0.23543 |
| 0.23629 |
| 0.23508 |
| 0.23724 |
| 0.24154 |
| 0.24252 |
| 0.24438 |
| 0.24246 |
| 0.24146 |
| 0.24167 |
| 0.23881 |
| 0.23932 |
| 0.24093 |
| 0.24361 |
| 0.24978 |
| 0.25154 |
| 0.25053 |
| 0.25485 |
| 0.25606 |
| 0.25983 |
| 0.26300 |
| 0.26107 |
| 0.26978 |
| 0.27438 |
| 0.27539 |
| 0.27631 |
| 0.28387 |
| 0.28068 |
| 0.28601 |
| 0.27481 |
| 0.27811 |
| 0.27972 |
| 0.27965 |
| 0.28338 |
| 0.27735 |
| 0.28127 |
| 0.27554 |
| 0.27694 |
| 0.27894 |
| 0.28388 |
| 0.27369 |
| 0.26989 |
| 0.27025 |
| 0.27598 |
| 0.26895 |
| 0.26693 |
| 0.26881 |
| 0.27495 |
| 0.27170 |
| 0.27348 |
| 0.26832 |
| 0.26048 |
| 0.26243 |
| 0.26443 |
| 0.25581 |
| 0.25366 |
| 0.25388 |
| 0.25074 |
| 0.25556 |
| 0.25342 |
| 0.25192 |
| 0.25457 |
| 0.25641 |
| 0.25610 |
| 0.25665 |
| 0.25644 |
| 0.25656 |
| 0.25633 |
| 0.25726 |
| 0.25444 |
| 0.24977 |
| 0.24951 |
| 0.24929 |
| 0.24905 |
| 0.25145 |
| 0.24896 |
| 0.24731 |
| 0.24708 |
| 0.24535 |
| 0.24415 |
| 0.24564 |
| 0.24680 |
| 0.24608 |
| 0.24711 |
| 0.24414 |
| 0.24557 |
| 0.24638 |
| 0.24470 |
| 0.24442 |
| 0.24369 |
| 0.24374 |
| 0.23862 |
| 0.23728 |
| 0.23679 |
| 0.23740 |
| 0.23901 |
| 0.25832 |
| 0.26008 |
| 0.25148 |
| 0.24248 |
| 0.25568 |
| 0.24669 |
| 0.25674 |
| 0.25262 |
| 0.26263 |
| 0.26464 |
| 0.26029 |
| 0.24749 |
| 0.24612 |
| 0.25990 |
| 0.25439 |
| 0.25397 |
| 0.25375 |
| 0.25314 |
| 0.25224 |
| 0.25628 |
| 0.25169 |
| 0.25569 |
| 0.25761 |
| 0.26081 |
| 0.26288 |
| 0.26442 |
| 0.26358 |
| 0.26725 |
| 0.26489 |
| 0.26544 |
| 0.26338 |
| 0.26429 |
| 0.26679 |
| 0.26592 |
| 0.26177 |
| 0.26110 |
| 0.25954 |
| 0.26224 |
| 0.26376 |
| 0.26438 |
| 0.26426 |
| 0.26062 |
| 0.26828 |
| 0.27144 |
| 0.27259 |
| 0.27381 |
| 0.27404 |
| 0.27158 |
| 0.27243 |
| 0.27712 |
| 0.28026 |
| 0.28295 |
| 0.28342 |
| 0.28067 |
| 0.28267 |
| 0.28512 |
| 0.28432 |
| 0.29183 |
| 0.27836 |
| 0.29332 |
| 0.29127 |
| 0.28563 |
| 0.29378 |
| 0.30259 |
| 0.30240 |
| 0.30027 |
| 0.29658 |
| 0.29861 |
| 0.29648 |
| 0.29547 |
| 0.29330 |
| 0.29357 |
| 0.29689 |
| 0.29512 |
| 0.29776 |
| 0.29733 |
| 0.29898 |
| 0.29739 |
| 0.29907 |
| 0.29626 |
| 0.29735 |
| 0.29601 |
| 0.29868 |
| 0.30018 |
| 0.30224 |
| 0.30017 |
| 0.30084 |
| 0.29891 |
| 0.30015 |
| 0.35076 |
| 0.29603 |
| 0.29243 |
| 0.29296 |
| 0.29639 |
| 0.29580 |
| 0.29439 |
| 0.29529 |
| 0.29185 |
| 0.29064 |
| 0.29473 |
| 0.34408 |
| 0.29474 |
| 0.29593 |
| 0.29674 |
| 0.29470 |
| 0.29593 |
| 0.29661 |
| 0.29450 |
| 0.29314 |
| 0.29449 |
| 0.29552 |
| 0.29335 |
| 0.29140 |
| 0.29523 |
| 0.29161 |
| 0.29004 |
| 0.29159 |
| 0.29287 |
| 0.28907 |
| 0.28843 |
| 0.28962 |
| 0.28585 |
| 0.28522 |
| 0.28489 |
| 0.28757 |
| 0.28888 |
| 0.28869 |
| 0.28909 |
| 0.28987 |
| 0.28737 |
| 0.29257 |
| 0.28819 |
| 0.28854 |
| 0.28630 |
| 0.28303 |
| 0.28596 |
| 0.28333 |
| 0.27899 |
| 0.28265 |
| 0.28377 |
| 0.28578 |
| 0.28264 |
| 0.28725 |
| 0.29035 |
| 0.28637 |
| 0.28235 |
| 0.28389 |
| 0.28231 |
| 0.28195 |
| 0.28461 |
| 0.28345 |
| 0.28495 |
| 0.28176 |
| 0.28271 |
| 0.28522 |
| 0.28091 |
| 0.27762 |
| 0.27804 |
| 0.27457 |
| 0.27147 |
| 0.26767 |
| 0.26971 |
| 0.26964 |
| 0.26628 |
| 0.26886 |
| 0.26847 |
| 0.26851 |
| 0.26902 |
| 0.26701 |
| 0.26891 |
| 0.26767 |
| 0.26754 |
| 0.27026 |
| 0.27031 |
| 0.27706 |
| 0.27712 |
| 0.28032 |
| 0.28110 |
| 0.28080 |
| 0.27951 |
| 0.27763 |
| 0.28154 |
| 0.28441 |
| 0.28869 |
| 0.28474 |
| 0.28216 |
| 0.28111 |
| 0.28242 |
| 0.28391 |
| 0.28084 |
| 0.27648 |
| 0.27636 |
| 0.27985 |
| 0.27633 |
| 0.28182 |
| 0.27655 |
| 0.27700 |
| 0.32353 |
| 0.32551 |
| 0.34008 |
| 0.33297 |
| 0.33334 |
| 0.32977 |
| 0.33929 |
| 0.33959 |
| 0.32837 |
| 0.32967 |
| 0.33896 |
| 0.34292 |
| 0.34355 |
| 0.34604 |
| 0.34707 |
| 0.35454 |
| 0.35577 |
| 0.35342 |
| 0.34718 |
| 0.34998 |
| 0.35346 |
| 0.35486 |
| 0.35517 |
| 0.35432 |
| 0.35458 |
| 0.34990 |
| 0.35138 |
| 0.34917 |
| 0.35581 |
| 0.37026 |
| 0.37477 |
| 0.37459 |
| 0.36200 |
| 0.35472 |
| 0.35434 |
| 0.35656 |
| 0.35468 |
| 0.35169 |
| 0.35266 |
| 0.35672 |
| 0.36027 |
| 0.35634 |
| 0.35202 |
| 0.34934 |
| 0.34783 |
| 0.35069 |
| 0.34863 |
| 0.33752 |
| 0.33846 |
| 0.32029 |
| 0.34348 |
| 0.34008 |
| 0.33439 |
| 0.35171 |
| 0.37343 |
| 0.38175 |
| 0.37933 |
| 0.38388 |
| 0.48067 |
| 0.53098 |
| 0.53389 |
| 0.53754 |
| 0.53413 |
| 0.52850 |
| 0.52558 |
| 0.52572 |
| 0.53264 |
| 0.53185 |
| 0.52670 |
| 0.52654 |
| 0.53738 |
| 0.53129 |
| 0.53890 |
| 0.54611 |
| 0.54537 |
| 0.53933 |
| 0.53221 |
| 0.53613 |
| 0.55033 |
| 0.55486 |
| 0.54925 |
| 0.55029 |
| 0.55072 |
| 0.54752 |
| 0.55346 |
| 0.54704 |
| 0.55153 |
| 0.56561 |
| 0.56133 |
| 0.55718 |
| 0.55726 |
| 0.54485 |
| 0.54244 |
| 0.52880 |
| 0.52804 |
| 0.53546 |
| 0.53354 |
| 0.53585 |
| 0.52977 |
| 0.53750 |
| 0.53431 |
| 0.51705 |
| 0.54231 |
| 0.54374 |
| 0.54755 |
| 0.54084 |
| 0.55371 |
| 0.54488 |
| 0.54235 |
| 0.53459 |
| 0.52868 |
| 0.53193 |
| 0.53141 |
| 0.54926 |
| 0.54647 |
| 0.52915 |
| 0.53644 |
| 0.53786 |
| 0.55190 |
| 0.55891 |
| 0.56703 |
| 0.54806 |
| 0.55343 |
| 0.54757 |
| 0.56685 |
| 0.55141 |
| 0.52896 |
| 0.52578 |
| 0.52179 |
| 0.53892 |
| 0.55497 |
| 0.55501 |
| 0.55030 |
| 0.55434 |
| 0.54482 |
| 0.53690 |
| 0.52977 |
| 0.53428 |
| 0.53377 |
| 0.52343 |
| 0.54835 |
| 0.55641 |
| 0.57287 |
| 0.57660 |
| 0.57061 |
| 0.56410 |
| 0.57135 |
| 0.57450 |
| 0.57320 |
| 0.56704 |
| 0.56621 |
| 0.57031 |
| 0.55915 |
| 0.55793 |
| 0.55068 |
| 0.54847 |
| 0.55163 |
| 0.54828 |
| 0.54455 |
| 0.53988 |
| 0.53912 |
| 0.53511 |
| 0.53914 |
| 0.53968 |
| 0.53821 |
| 0.54050 |
| 0.53871 |
| 0.53587 |
| 0.53782 |
| 0.54122 |
| 0.53515 |
| 0.53218 |
| 0.53570 |
| 0.52998 |
| 0.52506 |
| 0.52328 |
| 0.52082 |
| 0.52252 |
| 0.52839 |
| 0.52778 |
| 0.53420 |
| 0.53545 |
| 0.54254 |
| 0.53891 |
| 0.55112 |
| 0.54749 |
| 0.54957 |
| 0.53665 |
| 0.54563 |
| 0.54725 |
| 0.54844 |
| 0.55587 |
| 0.55626 |
| 0.55616 |
| 0.55982 |
| 0.55671 |
| 0.54532 |
| 0.54643 |
| 0.54903 |
| 0.54698 |
| 0.54912 |
| 0.55171 |
| 0.55051 |
| 0.55197 |
| 0.55444 |
| 0.55281 |
| 0.55338 |
| 0.55932 |
| 0.56290 |
| 0.55959 |
| 0.56161 |
| 0.56663 |
| 0.57351 |
| 0.56443 |
| 0.56300 |
| 0.55430 |
| 0.56525 |
| 0.57792 |
| 0.58317 |
| 0.58526 |
| 0.58362 |
| 0.57733 |
| 0.57554 |
| 0.57547 |
| 0.57863 |
| 0.58185 |
| 0.58647 |
| 0.58340 |
| 0.58006 |
| 0.58013 |
| 0.58172 |
| 0.57639 |
| 0.56737 |
| 0.56639 |
| 0.56156 |
| 0.56478 |
| 0.57010 |
| 0.57003 |
| 0.58017 |
| 0.57936 |
| 0.57561 |
| 0.57556 |
| 0.58772 |
| 0.58176 |
| 0.58512 |
| 0.58987 |
| 0.59563 |
| 0.59407 |
| 0.58886 |
| 0.58021 |
| 0.58522 |
| 0.58635 |
| 0.58845 |
| 0.58638 |
| 0.57714 |
| 0.59138 |
| 0.59983 |
| 0.60278 |
| 0.61400 |
| 0.61119 |
| 0.59620 |
| 0.60572 |
| 0.61034 |
| 0.60179 |
| 0.60372 |
| 0.58098 |
| 0.58728 |
| 0.58321 |
| 0.58614 |
| 0.59273 |
| 0.59777 |
| 0.58715 |
| 0.58842 |
| 0.58318 |
| 0.57248 |
| 0.57751 |
| 0.57871 |
| 0.57805 |
| 0.56820 |
| 0.56791 |
| 0.57211 |
| 0.57430 |
| 0.57241 |
| 0.56498 |
| 0.57171 |
| 0.56787 |
| 0.56761 |
| 0.56417 |
| 0.56823 |
| 0.58230 |
| 0.57742 |
| 0.56891 |
| 0.55667 |
| 0.56579 |
| 0.55745 |
| 0.55128 |
| 0.55944 |
| 0.55461 |
| 0.55171 |
| 0.55115 |
| 0.53629 |
| 0.53928 |
| 0.54209 |
| 0.53371 |
| 0.56664 |
| 0.55916 |
| 0.56060 |
| 0.56318 |
| 0.54402 |
| 0.53162 |
| 0.53802 |
| 0.54395 |
| 0.55003 |
| 0.54731 |
| 0.54505 |
| 0.55777 |
| 0.55948 |
| 0.54317 |
| 0.53991 |
| 0.53253 |
| 0.53066 |
| 0.52797 |
| 0.53297 |
| 0.54309 |
| 0.54022 |
| 0.53496 |
| 0.52059 |
| 0.52848 |
| 0.54186 |
| 0.53375 |
| 0.54258 |
| 0.54416 |
| 0.54047 |
| 0.55023 |
| 0.55330 |
| 0.56371 |
| 0.56627 |
| 0.58023 |
| 0.57608 |
| 0.57217 |
| 0.57405 |
| 0.58423 |
| 0.60320 |
| 0.58673 |
| 0.59155 |
| 0.58708 |
| 0.58698 |
| 0.59300 |
| 0.60340 |
| 0.58202 |
| 0.58208 |
| 0.57027 |
| 0.57011 |
| 0.56336 |
| 0.55811 |
| 0.56657 |
| 0.56493 |
| 0.57393 |
| 0.59967 |
| 0.61148 |
| 0.61286 |
| 0.62081 |
| 0.62497 |
| 0.61823 |
| 0.59980 |
| 0.60415 |
| 0.61227 |
| 0.61275 |
| 0.63082 |
| 0.63439 |
| 0.64238 |
| 0.63785 |
| 0.64434 |
| 0.66105 |
| 0.63966 |
| 0.63407 |
| 0.63974 |
| 0.60930 |
| 0.59822 |
| 0.59424 |
| 0.58897 |
| 0.58650 |
| 0.58962 |
| 0.58868 |
| 0.58964 |
| 0.57968 |
| 0.58496 |
| 0.58616 |
| 0.58216 |
| 0.57999 |
| 0.57582 |
| 0.56835 |
| 0.56019 |
| 0.54991 |
| 0.54758 |
| 0.55450 |
| 0.55406 |
| 0.55871 |
| 0.54255 |
| 0.53465 |
| 0.53461 |
| 0.53117 |
| 0.52390 |
| 0.52303 |
| 0.53231 |
| 0.52900 |
| 0.52599 |
| 0.53991 |
| 0.55501 |
| 0.53990 |
| 0.52408 |
| 0.53022 |
| 0.53973 |
| 0.54115 |
| 0.53412 |
| 0.53955 |
| 0.54585 |
| 0.53141 |
| 0.56008 |
| 0.56461 |
| 0.57685 |
| 0.57747 |
| 0.57680 |
| 0.58130 |
| 0.58528 |
| 0.57984 |
| 0.56431 |
| 0.57929 |
| 0.59474 |
| 0.59641 |
| 0.60730 |
| 0.62129 |
| 0.62648 |
| 0.60633 |
| 0.60720 |
| 0.61542 |
| 0.58981 |
| 0.61973 |
| 0.64106 |
| 0.64094 |
| 0.63262 |
| 0.62646 |
| 0.61944 |
| 0.62705 |
| 0.60630 |
| 0.61913 |
| 0.59645 |
| 0.64294 |
| 0.61285 |
| 0.61465 |
| 0.65035 |
| 0.71327 |
| 0.79218 |
| 0.78338 |
| 0.79866 |
| 0.79255 |
| 0.79526 |
| 0.80807 |
| 0.75820 |
| 0.74728 |
| 0.74818 |
| 0.70108 |
| 0.68809 |
| 0.71455 |
| 0.71721 |
| 0.69319 |
| 0.68567 |
| 0.68844 |
| 0.67541 |
| 0.64860 |
| 0.64151 |
| 0.63758 |
| 0.63731 |
| 0.64532 |
| 0.64242 |
| 0.65197 |
| 0.65339 |
| 0.64369 |
| 0.65107 |
| 0.64117 |
| 0.62505 |
| 0.62530 |
| 0.62640 |
| 0.62050 |
| 0.61062 |
| 0.61439 |
| 0.61893 |
| 0.61645 |
| 0.63293 |
| 0.61937 |
| 0.63456 |
| 0.64064 |
| 0.65610 |
| 0.66271 |
| 0.66957 |
| 0.65540 |
| 0.65704 |
| 0.67199 |
| 0.65233 |
| 0.66035 |
| 0.66289 |
| 0.67425 |
| 0.67463 |
| 0.65969 |
| 0.65967 |
| 0.64982 |
| 0.65813 |
| 0.66287 |
| 0.66196 |
| 0.66376 |
| 0.67278 |
| 0.66550 |
| 0.66960 |
| 0.66305 |
| 0.66867 |
| 0.67776 |
| 0.68306 |
| 0.68901 |
| 0.68746 |
| 0.69678 |
| 0.68700 |
| 0.67806 |
| 0.68359 |
| 0.67710 |
| 0.67774 |
| 0.68611 |
| 0.68601 |
| 0.69394 |
| 0.69667 |
| 0.69884 |
| 0.69231 |
| 0.69398 |
| 0.69338 |
| 0.68917 |
| 0.68545 |
| 0.68436 |
| 0.68681 |
| 0.68742 |
| 0.69739 |
| 0.69740 |
| 0.69978 |
| 0.70042 |
| 0.70654 |
| 0.71109 |
| 0.70719 |
| 0.70840 |
| 0.71707 |
| 0.71860 |
| 0.71833 |
| 0.71734 |
| 0.71942 |
| 0.71497 |
| 0.70618 |
| 0.70688 |
| 0.71080 |
| 0.70359 |
| 0.69917 |
| 0.70963 |
| 0.71908 |
| 0.72582 |
| 0.73183 |
| 0.73115 |
| 0.74157 |
| 0.74365 |
| 0.73805 |
| 0.73132 |
| 0.72950 |
| 0.73357 |
| 0.73190 |
| 0.72393 |
| 0.72776 |
| 0.72120 |
| 0.73185 |
| 0.72403 |
| 0.72895 |
| 0.73686 |
| 0.74197 |
| 0.73064 |
| 0.72641 |
| 0.74027 |
| 0.74038 |
| 0.73800 |
| 0.71927 |
| 0.72862 |
| 0.72311 |
| 0.72447 |
| 0.73096 |
| 0.73808 |
| 0.74971 |
| 0.75911 |
| 0.76474 |
| 0.76485 |
| 0.76979 |
| 0.76166 |
| 0.77395 |
| 0.76979 |
| 0.78094 |
| 0.77368 |
| 0.77381 |
| 0.77130 |
| 0.76268 |
| 0.74973 |
| 0.76182 |
| 0.76227 |
| 0.77219 |
| 0.77786 |
| 0.76822 |
| 0.76599 |
| 0.77772 |
| 0.77305 |
| 0.77813 |
| 0.78157 |
| 0.77752 |
| 0.76166 |
| 0.76147 |
| 0.76020 |
| 0.75433 |
| 0.76812 |
| 0.75094 |
| 0.74776 |
| 0.73676 |
| 0.71122 |
| 0.73948 |
| 0.70944 |
| 0.70371 |
| 0.70502 |
| 0.71374 |
| 0.73730 |
| 0.73386 |
| 0.73944 |
| 0.74225 |
| 0.73209 |
| 0.73388 |
| 0.74262 |
| 0.73313 |
| 0.71758 |
| 0.71140 |
| 0.71192 |
| 0.70268 |
| 0.70124 |
| 0.69394 |
| 0.69176 |
| 0.69467 |
| 0.70065 |
| 0.69793 |
| 0.68414 |
| 0.67470 |
| 0.68130 |
| 0.67873 |
| 0.69011 |
| 0.69212 |
| 0.70284 |
| 0.68764 |
| 0.68830 |
| 0.68616 |
| 0.68683 |
| 0.66763 |
| 0.65754 |
| 0.66974 |
| 0.67442 |
| 0.66847 |
| 0.67616 |
| 0.69051 |
| 0.69306 |
| 0.69393 |
| 0.70355 |
| 0.70084 |
| 0.71882 |
| 0.72643 |
| 0.72197 |
| 0.72571 |
| 0.73692 |
| 0.72946 |
| 0.74356 |
| 0.74360 |
| 0.75333 |
| 0.72906 |
| 0.74618 |
| 0.74968 |
| 0.74010 |
| 0.73499 |
| 0.73477 |
| 0.73087 |
| 0.73603 |
| 0.73070 |
| 0.72952 |
| 0.73263 |
| 0.73306 |
| 0.74035 |
| 0.74692 |
| 0.74163 |
| 0.74498 |
| 0.72845 |
| 0.73173 |
| 0.73436 |
| 0.73467 |