Storico naira nigeriana / leu rumeno

Storia delle tariffe giornaliere NGN /RON dato che lunedì, 29 marzo 2004.

Il massimo è stato raggiunto il

1 naira nigeriana = 0.0263084 leu rumeno

il minimo sul

1 naira nigeriana = 0.0028201 leu rumeno

Storico dei prezzi di RON / NGN

Date NGN/RON
0.0031522
0.0037372
0.0035035
0.0037817
0.0038983
0.0036835
0.0032566
0.0032519
0.0029230
0.0028564
0.0029692
0.0029448
0.0031477
0.0031117
0.0051176
0.0050932
0.0050770
0.0047437
0.0051347
0.0050103
0.0059009
0.0057612
0.0058327
0.0057485
0.0056667
0.0055390
0.0057825
0.0057694
0.0059328
0.0053249
0.0061041
0.0061219
0.0061756
0.0060109
0.0058961
0.0059375
0.0060504
0.0059052
0.0059198
0.0059108
0.0058559
0.0058990
0.0056093
0.0056561
0.0057082
0.0059489
0.0057999
0.0066068
0.0099507
0.0100101
0.0100564
0.0099440
0.0098325
0.0097137
0.0097560
0.0097188
0.0098210
0.0099582
0.0099976
0.0100855
0.0099920
0.0099131
0.0099165
0.0098316
0.0098584
0.0099583
0.0100672
0.0103145
0.0103603
0.0103088
0.0105311
0.0105517
0.0107031
0.0108887
0.0107341
0.0110518
0.0112875
0.0113318
0.0114309
0.0117455
0.0116392
0.0118407
0.0113518
0.0114461
0.0113129
0.0113992
0.0115945
0.0112438
0.0115583
0.0113705
0.0114476
0.0115446
0.0117554
0.0113407
0.0111812
0.0111988
0.0114337
0.0111405
0.0110599
0.0111409
0.0113986
0.0112617
0.0113382
0.0111212
0.0107959
0.0108824
0.0109679
0.0106039
0.0105123
0.0105203
0.0103926
0.0105897
0.0104951
0.0104390
0.0105493
0.0106307
0.0106237
0.0106440
0.0106401
0.0106378
0.0106326
0.0106703
0.0105543
0.0103563
0.0103476
0.0103365
0.0103275
0.0104294
0.0103345
0.0102563
0.0102471
0.0101747
0.0101213
0.0101603
0.0101972
0.0101392
0.0101758
0.0100617
0.0101192
0.0101711
0.0101055
0.0100911
0.0100624
0.0100657
0.0098410
0.0097884
0.0097579
0.0098001
0.0098680
0.0106675
0.0107377
0.0103754
0.0100093
0.0105434
0.0101580
0.0105699
0.0103507
0.0107509
0.0108379
0.0106347
0.0101123
0.0100531
0.0106168
0.0103932
0.0103722
0.0103640
0.0103326
0.0102938
0.0104709
0.0102578
0.0104277
0.0105162
0.0106541
0.0107359
0.0107966
0.0107423
0.0108960
0.0108167
0.0108453
0.0107541
0.0107974
0.0108958
0.0108254
0.0106531
0.0106157
0.0105226
0.0106347
0.0106821
0.0107070
0.0107049
0.0105439
0.0108826
0.0110162
0.0110550
0.0111125
0.0111177
0.0110059
0.0110465
0.0112762
0.0113729
0.0114744
0.0114595
0.0113534
0.0114690
0.0115529
0.0115314
0.0118161
0.0112696
0.0119180
0.0118166
0.0115411
0.0118403
0.0121841
0.0121112
0.0119941
0.0118662
0.0119633
0.0118728
0.0118303
0.0117378
0.0117694
0.0118943
0.0118087
0.0119260
0.0119045
0.0119587
0.0119055
0.0119377
0.0118033
0.0118486
0.0118044
0.0118982
0.0119384
0.0120171
0.0119515
0.0119367
0.0118491
0.0118818
0.0138969
0.0117330
0.0115759
0.0116271
0.0117455
0.0117025
0.0116702
0.0116867
0.0115732
0.0114999
0.0116617
0.0136040
0.0116944
0.0118079
0.0118327
0.0117622
0.0117947
0.0118304
0.0117463
0.0116907
0.0117117
0.0117962
0.0116895
0.0116116
0.0117457
0.0115896
0.0115862
0.0115997
0.0116342
0.0115151
0.0115403
0.0114378
0.0112121
0.0111440
0.0111421
0.0111862
0.0112574
0.0112524
0.0112626
0.0113189
0.0112411
0.0114182
0.0112510
0.0112888
0.0111942
0.0110599
0.0111883
0.0110749
0.0108900
0.0109971
0.0110034
0.0110965
0.0109965
0.0111882
0.0113370
0.0111439
0.0109438
0.0110574
0.0110221
0.0110081
0.0111230
0.0110897
0.0111459
0.0110077
0.0110361
0.0110871
0.0108835
0.0107564
0.0108531
0.0107251
0.0105928
0.0104062
0.0105406
0.0105263
0.0103800
0.0105109
0.0104879
0.0104773
0.0104978
0.0104358
0.0104877
0.0103984
0.0104355
0.0105700
0.0105102
0.0107990
0.0108432
0.0109101
0.0108741
0.0108997
0.0108471
0.0107949
0.0109682
0.0110899
0.0111040
0.0109702
0.0108698
0.0108005
0.0108178
0.0109045
0.0108211
0.0106593
0.0106502
0.0107862
0.0106484
0.0108286
0.0105982
0.0105905
0.0123602
0.0124486
0.0130017
0.0127301
0.0127464
0.0126171
0.0130299
0.0129354
0.0124984
0.0126013
0.0129026
0.0130639
0.0130845
0.0131533
0.0131687
0.0134164
0.0134417
0.0134654
0.0132384
0.0133695
0.0134759
0.0134816
0.0134275
0.0134193
0.0133601
0.0131972
0.0132396
0.0131639
0.0134152
0.0139430
0.0142524
0.0144063
0.0137003
0.0133646
0.0133468
0.0134860
0.0134020
0.0132902
0.0132925
0.0134631
0.0135960
0.0134571
0.0132561
0.0130197
0.0129611
0.0130704
0.0129896
0.0125707
0.0126253
0.0119513
0.0128335
0.0126997
0.0124850
0.0131224
0.0139981
0.0143957
0.0143495
0.0145270
0.0182644
0.0200878
0.0201361
0.0203061
0.0201282
0.0198915
0.0198069
0.0197087
0.0199911
0.0199392
0.0196938
0.0197288
0.0200961
0.0199038
0.0201470
0.0204058
0.0204055
0.0201743
0.0199416
0.0202359
0.0210012
0.0210559
0.0208887
0.0208881
0.0208770
0.0207483
0.0209198
0.0206806
0.0207332
0.0210544
0.0208877
0.0207146
0.0208329
0.0202333
0.0201772
0.0195828
0.0195257
0.0198054
0.0197479
0.0198104
0.0196024
0.0199562
0.0198521
0.0193126
0.0201178
0.0201231
0.0202216
0.0200598
0.0204788
0.0201607
0.0203708
0.0201378
0.0198701
0.0200179
0.0199621
0.0204401
0.0203850
0.0196755
0.0199801
0.0199376
0.0204118
0.0207351
0.0209077
0.0203633
0.0204208
0.0203047
0.0211188
0.0205244
0.0196963
0.0195891
0.0194187
0.0199970
0.0204928
0.0208698
0.0207828
0.0208317
0.0205135
0.0201125
0.0198520
0.0200553
0.0198637
0.0194637
0.0203984
0.0206408
0.0212421
0.0213197
0.0211591
0.0208878
0.0211178
0.0212744
0.0211757
0.0209187
0.0209343
0.0210696
0.0205960
0.0205451
0.0204553
0.0204083
0.0204808
0.0201569
0.0202996
0.0199308
0.0198236
0.0196812
0.0198527
0.0198852
0.0197514
0.0198926
0.0198813
0.0199010
0.0199665
0.0201270
0.0199700
0.0198965
0.0200386
0.0198422
0.0196338
0.0196411
0.0196859
0.0196973
0.0200410
0.0199606
0.0200963
0.0200692
0.0204267
0.0205496
0.0209513
0.0207764
0.0207276
0.0201157
0.0204831
0.0204581
0.0204744
0.0206644
0.0207043
0.0207493
0.0209101
0.0207207
0.0202898
0.0203242
0.0205247
0.0202880
0.0205169
0.0206553
0.0205728
0.0207227
0.0205377
0.0205130
0.0206564
0.0206969
0.0208114
0.0205888
0.0208257
0.0210204
0.0214165
0.0210646
0.0213791
0.0206866
0.0214269
0.0213680
0.0212294
0.0213166
0.0211432
0.0208189
0.0208827
0.0210075
0.0212250
0.0215010
0.0216999
0.0215630
0.0213764
0.0212443
0.0212696
0.0211045
0.0208575
0.0208836
0.0205186
0.0207656
0.0207818
0.0209484
0.0214631
0.0215662
0.0212948
0.0215501
0.0223396
0.0220566
0.0221892
0.0224683
0.0225846
0.0225315
0.0224483
0.0222519
0.0224123
0.0224589
0.0223104
0.0221944
0.0217544
0.0221851
0.0225944
0.0225464
0.0231711
0.0232132
0.0229338
0.0231786
0.0236876
0.0231155
0.0229511
0.0216583
0.0219873
0.0217868
0.0218695
0.0222660
0.0223647
0.0219048
0.0218854
0.0215435
0.0211874
0.0212245
0.0212770
0.0211747
0.0208431
0.0208303
0.0210750
0.0209844
0.0208714
0.0206634
0.0208345
0.0206377
0.0207360
0.0205163
0.0207019
0.0210675
0.0211123
0.0206459
0.0200136
0.0203976
0.0202614
0.0201038
0.0204274
0.0203337
0.0201030
0.0201262
0.0193782
0.0195962
0.0196574
0.0193061
0.0203419
0.0201454
0.0201781
0.0201879
0.0193333
0.0188920
0.0191901
0.0195360
0.0195436
0.0192515
0.0194081
0.0199920
0.0198344
0.0192656
0.0191637
0.0190933
0.0186451
0.0182937
0.0184322
0.0187754
0.0186163
0.0183418
0.0178503
0.0180958
0.0185400
0.0183832
0.0187626
0.0187862
0.0188749
0.0193195
0.0194269
0.0198412
0.0201094
0.0207005
0.0205818
0.0204302
0.0205881
0.0208641
0.0215980
0.0210133
0.0212777
0.0210900
0.0212254
0.0214340
0.0216963
0.0209360
0.0209004
0.0204911
0.0204209
0.0200996
0.0200972
0.0202090
0.0202232
0.0204036
0.0214162
0.0219089
0.0220056
0.0219984
0.0220867
0.0219237
0.0212484
0.0215819
0.0218985
0.0219286
0.0224621
0.0226515
0.0233371
0.0225433
0.0228060
0.0234279
0.0224021
0.0221702
0.0225100
0.0211119
0.0206514
0.0205488
0.0205628
0.0202887
0.0202336
0.0200693
0.0202657
0.0198259
0.0200195
0.0202164
0.0201070
0.0200103
0.0199488
0.0194677
0.0193286
0.0189344
0.0189413
0.0196413
0.0194941
0.0196661
0.0193224
0.0189646
0.0191140
0.0190502
0.0188747
0.0188373
0.0192336
0.0189552
0.0189431
0.0193813
0.0198600
0.0189774
0.0187663
0.0190389
0.0192223
0.0191989
0.0188733
0.0191075
0.0192062
0.0187972
0.0197277
0.0200559
0.0204252
0.0204159
0.0203881
0.0205799
0.0206501
0.0205240
0.0197650
0.0202457
0.0208338
0.0208129
0.0214646
0.0218808
0.0222050
0.0212491
0.0210472
0.0217558
0.0212866
0.0222038
0.0231603
0.0230968
0.0226172
0.0226500
0.0220385
0.0227324
0.0217313
0.0223062
0.0214232
0.0218347
0.0206840
0.0202138
0.0216256
0.0232899
0.0253659
0.0250729
0.0254475
0.0247085
0.0243500
0.0251176
0.0230901
0.0235619
0.0245707
0.0218536
0.0211059
0.0217033
0.0214996
0.0204413
0.0202387
0.0203648
0.0201508
0.0190748
0.0190727
0.0189822
0.0191460
0.0195062
0.0196012
0.0200687
0.0200834
0.0197623
0.0197177
0.0196951
0.0189401
0.0193973
0.0191055
0.0189131
0.0182168
0.0186371
0.0190333
0.0192774
0.0194496
0.0197969
0.0201196
0.0203671
0.0204269
0.0205427
0.0200027
0.0207482
0.0209431
0.0202667
0.0198762
0.0199041
0.0197021
0.0200757
0.0194435
0.0193899
0.0195606
0.0192202
0.0191267
0.0186077
0.0186160
0.0191275
0.0185624
0.0186999
0.0186995
0.0190126
0.0192246
0.0189113
0.0189563
0.0187390
0.0190944
0.0183016
0.0180355
0.0182200
0.0177532
0.0177548
0.0179728
0.0178847
0.0184808
0.0188002
0.0192092
0.0189684
0.0190171
0.0188784
0.0188709
0.0189232
0.0192209
0.0192021
0.0191232
0.0195464
0.0196930
0.0195970
0.0200232
0.0203553
0.0200031
0.0200363
0.0204744
0.0204636
0.0205225
0.0203678
0.0203881
0.0203733
0.0197892
0.0204087
0.0203366
0.0200937
0.0206979
0.0209860
0.0212238
0.0216575
0.0215760
0.0220311
0.0218462
0.0217852
0.0216687
0.0216227
0.0217633
0.0215898
0.0213990
0.0214337
0.0212959
0.0217784
0.0212351
0.0216762
0.0219633
0.0222641
0.0218617
0.0216962
0.0225998
0.0217858
0.0218778
0.0211945
0.0214893
0.0216711
0.0214422
0.0210533
0.0218853
0.0224147
0.0226643
0.0225199
0.0223537
0.0228630
0.0224858
0.0229707
0.0227531
0.0227796
0.0233243
0.0231463
0.0228481
0.0232241
0.0233557
0.0239431
0.0237029
0.0233327
0.0237923
0.0238673
0.0236658
0.0238528
0.0239118
0.0231385
0.0229236
0.0231294
0.0227119
0.0228516
0.0222614
0.0217221
0.0216082
0.0208574
0.0217068
0.0210085
0.0210183
0.0201996
0.0208413
0.0219750
0.0218395
0.0221700
0.0224124
0.0221726
0.0222055
0.0225112
0.0223410
0.0218529
0.0215958
0.0216531
0.0211577
0.0212558
0.0210287
0.0209967
0.0210873
0.0212823
0.0208255
0.0203006
0.0206445
0.0208178
0.0208400
0.0203668
0.0217989
0.0215778
0.0219552
0.0214623
0.0222499
0.0218242
0.0219322
0.0217838
0.0223550
0.0212133
0.0220440
0.0229770
0.0229812
0.0236246
0.0240116
0.0242230
0.0249340
0.0250119
0.0248270
0.0250858
0.0255620
0.0251111
0.0255515
0.0256330
0.0258963
0.0250204
0.0256444
0.0256830
0.0255823
0.0252777
0.0252803
0.0249191
0.0251129
0.0248725
0.0249554
0.0249990
0.0250858
0.0252824
0.0252879
0.0252033
0.0251304
0.0246963
0.0250933
0.0250338
0.0239343