Storia delle tariffe giornaliere NAD /UZS dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro namibiano = 781.4274 sum uzbeco
il minimo sul
1 dollaro namibiano = 116.6718 sum uzbeco
Storico dei prezzi di UZS / NAD
Date | NAD/UZS |
| 686.9530 |
| 670.1976 |
| 664.4943 |
| 669.4848 |
| 683.4488 |
| 667.9320 |
| 665.7684 |
| 665.9857 |
| 670.5439 |
| 656.8424 |
| 646.2727 |
| 650.3486 |
| 648.6046 |
| 651.4937 |
| 658.7939 |
| 646.5334 |
| 660.9067 |
| 662.0198 |
| 668.1018 |
| 672.4183 |
| 677.5308 |
| 646.3781 |
| 660.3433 |
| 652.5759 |
| 668.5816 |
| 613.9190 |
| 625.5521 |
| 625.5261 |
| 643.2806 |
| 650.6598 |
| 624.4516 |
| 624.2587 |
| 651.5769 |
| 639.5836 |
| 639.4353 |
| 634.1239 |
| 648.9573 |
| 636.0938 |
| 609.1391 |
| 623.9611 |
| 650.9251 |
| 644.8645 |
| 642.5631 |
| 615.7551 |
| 614.9532 |
| 615.9027 |
| 631.3090 |
| 616.3364 |
| 585.4959 |
| 581.0657 |
| 596.0035 |
| 600.3256 |
| 621.6740 |
| 619.7096 |
| 626.8354 |
| 625.4193 |
| 627.5106 |
| 626.0950 |
| 616.1840 |
| 627.9867 |
| 633.5046 |
| 665.1725 |
| 658.4390 |
| 655.9263 |
| 674.3488 |
| 659.1552 |
| 661.2357 |
| 658.6495 |
| 638.6981 |
| 656.4423 |
| 648.7928 |
| 655.8154 |
| 646.5659 |
| 647.3649 |
| 619.9519 |
| 609.1412 |
| 602.0641 |
| 614.2355 |
| 609.5743 |
| 613.1382 |
| 614.9062 |
| 622.0728 |
| 636.8806 |
| 633.9296 |
| 648.0365 |
| 641.6820 |
| 663.7777 |
| 653.7204 |
| 661.6184 |
| 670.8703 |
| 691.2582 |
| 671.8568 |
| 673.4865 |
| 683.6948 |
| 682.9607 |
| 684.0434 |
| 713.7539 |
| 707.0280 |
| 696.8917 |
| 688.3432 |
| 687.2363 |
| 693.0646 |
| 722.8312 |
| 769.7558 |
| 729.3538 |
| 708.3992 |
| 716.4463 |
| 716.5040 |
| 713.4655 |
| 698.6159 |
| 696.6835 |
| 706.7548 |
| 706.1269 |
| 688.9006 |
| 684.1820 |
| 696.5415 |
| 685.9638 |
| 676.8282 |
| 668.5700 |
| 667.4244 |
| 680.2751 |
| 704.1746 |
| 714.9532 |
| 724.3211 |
| 727.5624 |
| 728.3870 |
| 713.0492 |
| 709.2769 |
| 714.6144 |
| 721.7907 |
| 733.4110 |
| 716.1389 |
| 714.0479 |
| 699.4311 |
| 743.4104 |
| 740.2708 |
| 717.8796 |
| 720.6493 |
| 726.9397 |
| 737.1881 |
| 737.1369 |
| 745.8381 |
| 744.5061 |
| 770.8592 |
| 780.8359 |
| 767.2742 |
| 760.6072 |
| 748.8895 |
| 751.7344 |
| 728.2734 |
| 739.2587 |
| 739.0095 |
| 719.1108 |
| 714.4952 |
| 701.4830 |
| 712.7835 |
| 705.2415 |
| 673.9967 |
| 701.6167 |
| 716.1721 |
| 725.2696 |
| 707.8037 |
| 697.7692 |
| 690.3873 |
| 689.5941 |
| 675.3894 |
| 715.6545 |
| 714.4405 |
| 719.6944 |
| 690.8445 |
| 686.6692 |
| 673.3408 |
| 673.5785 |
| 671.0245 |
| 675.5168 |
| 637.1124 |
| 637.1027 |
| 627.0074 |
| 625.5013 |
| 570.7959 |
| 599.2363 |
| 611.9331 |
| 616.5541 |
| 617.8149 |
| 590.9745 |
| 591.4300 |
| 583.5552 |
| 578.4175 |
| 593.0037 |
| 611.1874 |
| 613.0925 |
| 608.9103 |
| 599.0595 |
| 590.5035 |
| 588.5137 |
| 591.0644 |
| 604.5170 |
| 580.7233 |
| 573.1343 |
| 550.8467 |
| 550.6172 |
| 540.9465 |
| 536.4583 |
| 537.0996 |
| 524.3954 |
| 508.7517 |
| 532.6642 |
| 541.9767 |
| 574.4069 |
| 606.7504 |
| 610.8433 |
| 635.8196 |
| 636.4722 |
| 633.9676 |
| 639.3297 |
| 655.7881 |
| 657.1010 |
| 666.8401 |
| 667.4170 |
| 676.5212 |
| 669.4091 |
| 660.8674 |
| 650.2841 |
| 652.2638 |
| 645.0591 |
| 642.3787 |
| 636.6084 |
| 631.6345 |
| 649.4619 |
| 639.2323 |
| 638.0881 |
| 622.1172 |
| 620.1420 |
| 631.3932 |
| 642.0530 |
| 637.6382 |
| 615.4901 |
| 613.4380 |
| 595.9681 |
| 563.7373 |
| 581.1084 |
| 607.3920 |
| 618.4287 |
| 618.3100 |
| 606.4639 |
| 607.0357 |
| 595.7937 |
| 575.2568 |
| 570.1875 |
| 585.4218 |
| 586.5247 |
| 587.6050 |
| 590.7746 |
| 585.4920 |
| 589.3772 |
| 598.6561 |
| 604.2611 |
| 598.2379 |
| 589.2161 |
| 586.6522 |
| 580.6634 |
| 582.5968 |
| 589.3261 |
| 605.2090 |
| 596.2191 |
| 613.6924 |
| 626.6528 |
| 614.5395 |
| 602.5789 |
| 601.2328 |
| 601.0741 |
| 579.9850 |
| 572.0875 |
| 578.2202 |
| 577.9411 |
| 607.5660 |
| 596.5829 |
| 589.6404 |
| 585.6949 |
| 574.5210 |
| 566.3232 |
| 573.3825 |
| 566.4335 |
| 550.6541 |
| 571.4978 |
| 565.1614 |
| 526.3415 |
| 530.3442 |
| 533.0019 |
| 543.2088 |
| 536.3357 |
| 549.6952 |
| 579.7989 |
| 586.5412 |
| 577.4344 |
| 589.6750 |
| 584.6373 |
| 567.8035 |
| 584.4101 |
| 583.1205 |
| 606.7656 |
| 634.9868 |
| 642.8226 |
| 629.0365 |
| 653.8498 |
| 642.6836 |
| 649.0494 |
| 655.3263 |
| 670.7983 |
| 667.6352 |
| 684.5234 |
| 699.6136 |
| 676.1469 |
| 688.7955 |
| 686.7407 |
| 708.5459 |
| 701.8484 |
| 686.2869 |
| 679.0653 |
| 684.0253 |
| 677.1438 |
| 660.6241 |
| 653.0267 |
| 659.9438 |
| 632.4410 |
| 638.0054 |
| 593.3350 |
| 591.5962 |
| 588.7738 |
| 575.1558 |
| 558.3329 |
| 571.3681 |
| 573.6820 |
| 587.1447 |
| 604.3107 |
| 583.9111 |
| 592.7105 |
| 608.4595 |
| 613.7422 |
| 627.8914 |
| 324.8619 |
| 319.9805 |
| 315.1913 |
| 310.7217 |
| 305.3510 |
| 314.0804 |
| 311.8264 |
| 309.7168 |
| 298.3593 |
| 303.3912 |
| 305.1354 |
| 304.3811 |
| 304.5946 |
| 301.6503 |
| 295.1523 |
| 285.8749 |
| 288.9848 |
| 276.0458 |
| 282.4095 |
| 286.5390 |
| 278.3660 |
| 264.7498 |
| 265.8105 |
| 284.9074 |
| 279.0142 |
| 269.3604 |
| 266.5881 |
| 263.8433 |
| 255.3787 |
| 250.2724 |
| 249.2878 |
| 240.2689 |
| 242.4418 |
| 239.3318 |
| 237.6450 |
| 232.1890 |
| 230.7652 |
| 230.0267 |
| 236.6835 |
| 231.6074 |
| 230.1401 |
| 223.2575 |
| 219.0135 |
| 231.3525 |
| 230.2848 |
| 221.8288 |
| 216.8331 |
| 220.8038 |
| 224.2876 |
| 221.4609 |
| 214.1212 |
| 207.7212 |
| 215.5531 |
| 206.6490 |
| 221.6994 |
| 225.8709 |
| 220.0610 |
| 214.5274 |
| 208.2983 |
| 206.7121 |
| 204.5537 |
| 202.3737 |
| 190.8772 |
| 196.2881 |
| 194.5990 |
| 192.5904 |
| 186.0661 |
| 186.1346 |
| 190.4923 |
| 194.0174 |
| 203.7067 |
| 201.0711 |
| 197.6341 |
| 193.0055 |
| 193.2818 |
| 185.0574 |
| 186.9323 |
| 187.2448 |
| 185.0791 |
| 180.0695 |
| 183.4650 |
| 178.1474 |
| 177.6349 |
| 177.4598 |
| 171.2573 |
| 167.5172 |
| 173.6255 |
| 180.5872 |
| 182.2214 |
| 184.5900 |
| 175.6733 |
| 191.5553 |
| 191.4079 |
| 194.5010 |
| 188.5329 |
| 189.3422 |
| 194.1729 |
| 195.0741 |
| 200.3291 |
| 197.8288 |
| 192.4857 |
| 186.3628 |
| 194.1828 |
| 192.7400 |
| 186.7287 |
| 195.1404 |
| 196.7766 |
| 200.7792 |
| 203.9915 |
| 203.1799 |
| 203.4503 |
| 206.6797 |
| 205.2833 |
| 206.8606 |
| 208.5951 |
| 210.2001 |
| 205.4550 |
| 202.8269 |
| 206.8971 |
| 211.8873 |
| 212.6471 |
| 209.1244 |
| 208.3909 |
| 208.6592 |
| 206.6330 |
| 205.9841 |
| 211.2592 |
| 205.7946 |
| 208.2117 |
| 199.1189 |
| 204.2015 |
| 209.9688 |
| 211.6120 |
| 210.5575 |
| 212.1307 |
| 211.7981 |
| 212.9421 |
| 209.4457 |
| 211.1776 |
| 207.5096 |
| 208.8656 |
| 209.2934 |
| 207.0477 |
| 209.9904 |
| 218.8416 |
| 219.5328 |
| 216.2043 |
| 212.3210 |
| 215.9594 |
| 217.9902 |
| 215.0115 |
| 215.1126 |
| 210.6385 |
| 210.2520 |
| 212.6560 |
| 214.8385 |
| 218.5116 |
| 220.1420 |
| 219.1641 |
| 221.1152 |
| 219.3499 |
| 218.9176 |
| 221.4185 |
| 219.5206 |
| 217.6691 |
| 214.7106 |
| 218.1116 |
| 217.5072 |
| 215.5251 |
| 217.4151 |
| 216.4491 |
| 221.9148 |
| 220.7366 |
| 220.9208 |
| 217.1432 |
| 214.2466 |
| 216.3801 |
| 216.2723 |
| 214.9356 |
| 214.2858 |
| 207.2643 |
| 208.8523 |
| 208.1766 |
| 205.5381 |
| 205.4523 |
| 203.6089 |
| 198.3228 |
| 196.5842 |
| 197.9321 |
| 203.1061 |
| 204.7089 |
| 206.6630 |
| 210.4246 |
| 212.8862 |
| 211.3401 |
| 209.7961 |
| 211.7831 |
| 214.5634 |
| 212.7948 |
| 210.0408 |
| 213.1579 |
| 220.0596 |
| 220.1616 |
| 216.9113 |
| 214.8641 |
| 214.5679 |
| 218.1638 |
| 216.8148 |
| 213.3821 |
| 207.8289 |
| 206.2778 |
| 208.4318 |
| 214.6075 |
| 214.3430 |
| 214.0963 |
| 214.0012 |
| 210.4200 |
| 205.7445 |
| 210.8785 |
| 205.9605 |
| 210.8733 |
| 205.7420 |
| 206.2252 |
| 216.5501 |
| 218.7683 |
| 227.1827 |
| 230.1243 |
| 227.4478 |
| 222.9646 |
| 227.3837 |
| 226.8202 |
| 222.1056 |
| 219.0068 |
| 220.9645 |
| 220.2433 |
| 221.4780 |
| 227.4514 |
| 227.2515 |
| 225.1388 |
| 222.6258 |
| 220.8307 |
| 223.6134 |
| 228.3274 |
| 231.6746 |
| 234.0541 |
| 231.5257 |
| 230.5793 |
| 227.1573 |
| 222.5445 |
| 221.7479 |
| 221.8147 |
| 224.9445 |
| 223.9607 |
| 224.3509 |
| 226.0319 |
| 222.5142 |
| 219.8341 |
| 232.9767 |
| 233.5650 |
| 234.2633 |
| 235.3280 |
| 228.5084 |
| 228.5955 |
| 229.9955 |
| 235.0711 |
| 232.1288 |
| 231.8620 |
| 225.8446 |
| 229.2656 |
| 229.6845 |
| 232.4628 |
| 223.5360 |
| 226.6974 |
| 224.9518 |
| 221.7863 |
| 225.5739 |
| 226.7182 |
| 229.5222 |
| 238.6051 |
| 240.7839 |
| 237.3964 |
| 234.2237 |
| 234.8058 |
| 241.4862 |
| 241.9383 |
| 243.3186 |
| 242.1790 |
| 242.7513 |
| 239.9334 |
| 238.2186 |
| 237.0587 |
| 239.6403 |
| 230.4221 |
| 228.3112 |
| 223.1568 |
| 220.4896 |
| 222.5915 |
| 220.3086 |
| 213.7368 |
| 217.0170 |
| 223.4623 |
| 213.9097 |
| 214.4449 |
| 224.0131 |
| 223.6187 |
| 220.7511 |
| 218.1225 |
| 222.4916 |
| 222.7893 |
| 222.1357 |
| 223.1341 |
| 231.9994 |
| 237.9937 |
| 247.9434 |
| 247.2864 |
| 242.2105 |
| 243.4972 |
| 248.2992 |
| 258.5383 |
| 255.5574 |
| 248.7923 |
| 254.5299 |
| 256.5552 |
| 249.5423 |
| 254.2276 |
| 253.1228 |
| 254.1220 |
| 246.0462 |
| 242.9921 |
| 243.3231 |
| 252.4707 |
| 260.2547 |
| 252.6615 |
| 247.6669 |
| 254.4735 |
| 252.3886 |
| 245.2059 |
| 241.1631 |
| 244.7853 |
| 244.2269 |
| 240.7485 |
| 233.8681 |
| 228.2389 |
| 228.4502 |
| 232.1381 |
| 233.5794 |
| 238.8721 |
| 242.1615 |
| 249.3080 |
| 244.6403 |
| 241.4909 |
| 241.0353 |
| 238.4657 |
| 230.6818 |
| 234.8758 |
| 235.4979 |
| 239.9829 |
| 234.7595 |
| 235.9911 |
| 242.5528 |
| 236.6317 |
| 234.4360 |
| 232.0009 |
| 227.9732 |
| 228.1111 |
| 224.9749 |
| 222.8234 |
| 222.2296 |
| 222.9571 |
| 224.0777 |
| 222.3564 |
| 218.1256 |
| 212.5219 |
| 211.9237 |
| 207.6348 |
| 211.0779 |
| 211.6403 |
| 208.5200 |
| 205.5189 |
| 223.2191 |
| 219.6847 |
| 224.0484 |
| 210.9892 |
| 214.2173 |
| 213.2216 |
| 210.7045 |
| 211.4419 |
| 213.9492 |
| 208.8456 |
| 210.3946 |
| 204.7333 |
| 206.2022 |
| 200.3338 |
| 201.6868 |
| 200.0335 |
| 201.4024 |
| 201.7846 |
| 200.2529 |
| 205.8419 |
| 207.2824 |
| 206.9894 |
| 202.2125 |
| 198.5064 |
| 203.7954 |
| 205.2489 |
| 202.2838 |
| 200.2475 |
| 203.5698 |
| 201.1625 |
| 191.3583 |
| 202.1019 |
| 206.0198 |
| 204.1667 |
| 198.5321 |
| 203.5666 |
| 200.4142 |
| 199.2492 |
| 195.8256 |
| 191.3430 |
| 194.0556 |
| 184.0358 |
| 186.5145 |
| 191.8281 |
| 193.5941 |
| 185.7091 |
| 180.5646 |
| 188.4249 |
| 188.8695 |
| 183.2660 |
| 183.4166 |
| 180.6262 |
| 184.4358 |
| 176.6205 |
| 169.6065 |
| 173.3891 |
| 174.4783 |
| 165.2041 |
| 161.7716 |
| 157.5213 |
| 160.0030 |
| 148.2187 |
| 151.2117 |
| 141.6421 |
| 134.1776 |
| 137.8040 |
| 139.8699 |
| 140.9861 |
| 146.2150 |
| 136.7892 |
| 138.6611 |
| 140.6987 |
| 140.8912 |
| 149.1455 |
| 145.5611 |
| 142.5752 |
| 134.9450 |
| 135.1806 |
| 132.7123 |
| 132.5385 |
| 133.9808 |
| 136.6894 |
| 136.9766 |
| 121.5360 |
| 140.5046 |
| 143.1280 |
| 150.7393 |
| 161.6055 |
| 162.6145 |
| 162.9783 |
| 166.5643 |
| 170.2938 |
| 170.5229 |
| 169.0243 |
| 170.2491 |
| 183.0944 |
| 175.5340 |
| 174.0920 |
| 172.4018 |
| 169.7056 |
| 167.5217 |
| 162.3228 |
| 161.8569 |
| 166.5164 |
| 169.9476 |
| 170.1550 |
| 173.7806 |
| 170.8583 |
| 171.7651 |
| 173.4916 |
| 167.6878 |
| 164.8937 |
| 167.3066 |
| 160.0608 |
| 160.0771 |
| 161.6048 |
| 163.0999 |
| 166.1629 |
| 168.1381 |
| 168.8313 |
| 166.3080 |
| 174.2792 |
| 179.6639 |
| 181.9808 |
| 191.5840 |
| 187.5073 |
| 189.5709 |
| 183.5804 |
| 186.1216 |
| 192.4408 |
| 187.9153 |
| 187.6252 |
| 191.4141 |
| 188.6130 |
| 193.7466 |
| 196.1556 |
| 186.7789 |
| 189.5936 |
| 186.1966 |
| 185.4211 |
| 183.4134 |
| 177.5814 |
| 175.7217 |
| 177.2031 |
| 176.6216 |
| 172.5812 |
| 176.7394 |
| 178.1565 |
| 179.1531 |
| 185.2098 |
| 182.3105 |
| 181.3784 |
| 180.5247 |
| 176.5866 |
| 177.7163 |
| 173.5966 |
| 176.6640 |
| 176.6273 |
| 179.8528 |
| 181.0897 |
| 181.2782 |
| 177.3091 |
| 177.7436 |
| 175.4018 |
| 175.2040 |
| 171.7343 |
| 173.1390 |
| 167.6178 |
| 169.7804 |
| 168.7922 |
| 175.4128 |
| 174.3053 |
| 172.1389 |
| 172.1975 |
| 169.9977 |
| 175.3905 |
| 171.8263 |
| 171.3025 |
| 176.6251 |
| 177.7147 |
| 176.6755 |
| 175.4739 |
| 172.2726 |
| 174.4429 |
| 169.7418 |
| 169.3806 |
| 167.1301 |
| 164.2286 |
| 160.4682 |
| 164.0605 |
| 156.9562 |
| 158.8793 |
| 161.0788 |
| 168.3475 |
| 167.2355 |
| 170.1933 |
| 171.3404 |
| 176.5515 |
| 179.4903 |
| 180.5498 |
| 177.6842 |
| 173.9526 |
| 169.4020 |
| 172.2365 |
| 172.9153 |
| 165.6625 |
| 175.6483 |
| 182.0361 |
| 182.5671 |
| 187.3518 |
| 187.2018 |
| 194.2137 |
| 202.8581 |
| 182.5747 |
| 186.7229 |
| 187.4336 |
| 186.7966 |
| 187.7975 |
| 183.8162 |
| 181.5728 |
| 193.6047 |
| 194.6336 |
| 188.1092 |
| 192.3080 |
| 189.6226 |
| 190.1841 |
| 186.3317 |
| 188.5340 |
| 190.1676 |
| 188.7374 |
| 175.6171 |
| 183.4907 |
| 186.5910 |
| 184.0451 |
| 185.0689 |
| 181.4629 |
| 176.7833 |
| 174.5015 |
| 173.5345 |
| 171.7247 |
| 174.7228 |
| 173.6960 |
| 173.7453 |
| 176.1542 |
| 180.4556 |
| 177.4943 |
| 174.3340 |
| 176.8387 |
| 174.6058 |
| 174.9037 |
| 174.1391 |
| 173.4518 |
| 173.6921 |
| 172.4101 |
| 172.9225 |
| 170.7266 |
| 170.5900 |
| 171.4307 |
| 169.4031 |
| 167.5216 |
| 167.5713 |
| 168.3245 |
| 168.8743 |
| 172.2879 |
| 176.7755 |
| 177.0331 |
| 176.3014 |
| 170.6904 |
| 173.8487 |
| 172.7771 |
| 164.1185 |
| 168.0033 |
| 172.8606 |
| 179.8580 |
| 181.3903 |
| 178.9950 |
| 177.1845 |
| 174.3401 |
| 178.2321 |
| 178.8158 |
| 175.8366 |
| 176.4506 |
| 187.5875 |
| 187.6256 |
| 184.5170 |
| 183.6803 |
| 183.4780 |
| 181.0664 |
| 174.9484 |
| 172.5087 |
| 164.4664 |
| 171.0357 |
| 168.3183 |
| 163.9520 |
| 159.1953 |
| 160.9138 |
| 162.1932 |
| 158.7991 |
| 157.7310 |
| 155.4367 |
| 153.9518 |
| 154.8974 |
| 157.9794 |
| 168.7018 |
| 164.8279 |
| 164.5417 |
| 170.1023 |
| 163.4602 |
| 166.0437 |
| 164.6278 |
| 161.2796 |
| 157.2413 |
| 154.2088 |
| 156.3327 |
| 150.4174 |
| 151.3240 |
| 143.6474 |
| 144.3096 |
| 153.4658 |
| 157.1467 |
| 159.6385 |
| 158.2889 |
| 154.3686 |