Storia delle tariffe giornaliere NAD /BWP dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro namibiano = 0.9836 pula del Botswana
il minimo sul
1 dollaro namibiano = 0.2915 pula del Botswana
Storico dei prezzi di BWP / NAD
Date | NAD/BWP |
| 0.7393 |
| 0.7360 |
| 0.7301 |
| 0.7243 |
| 0.7284 |
| 0.7330 |
| 0.7263 |
| 0.7248 |
| 0.7239 |
| 0.7264 |
| 0.7204 |
| 0.7137 |
| 0.7211 |
| 0.7212 |
| 0.7229 |
| 0.7237 |
| 0.7152 |
| 0.7245 |
| 0.7254 |
| 0.7258 |
| 0.7278 |
| 0.7352 |
| 0.7186 |
| 0.7285 |
| 0.7166 |
| 0.7314 |
| 0.6815 |
| 0.6842 |
| 0.6993 |
| 0.7237 |
| 0.7290 |
| 0.7101 |
| 0.7045 |
| 0.7258 |
| 0.7191 |
| 0.7162 |
| 0.7106 |
| 0.7265 |
| 0.7138 |
| 0.6841 |
| 0.7174 |
| 0.7333 |
| 0.7308 |
| 0.7272 |
| 0.7169 |
| 0.7146 |
| 0.7182 |
| 0.7276 |
| 0.7220 |
| 0.6996 |
| 0.6999 |
| 0.7072 |
| 0.7080 |
| 0.7166 |
| 0.7192 |
| 0.7200 |
| 0.7169 |
| 0.7261 |
| 0.7289 |
| 0.7229 |
| 0.7304 |
| 0.7332 |
| 0.7605 |
| 0.7438 |
| 0.7412 |
| 0.7574 |
| 0.7454 |
| 0.7499 |
| 0.7533 |
| 0.7299 |
| 0.7544 |
| 0.7401 |
| 0.7520 |
| 0.7527 |
| 0.7511 |
| 0.7368 |
| 0.7335 |
| 0.7276 |
| 0.7395 |
| 0.7397 |
| 0.7420 |
| 0.7453 |
| 0.7448 |
| 0.7472 |
| 0.7487 |
| 0.7589 |
| 0.7534 |
| 0.7599 |
| 0.7563 |
| 0.7553 |
| 0.7714 |
| 0.8057 |
| 0.7818 |
| 0.7682 |
| 0.7706 |
| 0.7639 |
| 0.7630 |
| 0.7725 |
| 0.7655 |
| 0.7569 |
| 0.7590 |
| 0.7572 |
| 0.7509 |
| 0.7708 |
| 0.7733 |
| 0.7713 |
| 0.7604 |
| 0.7671 |
| 0.7610 |
| 0.7586 |
| 0.7468 |
| 0.7528 |
| 0.7531 |
| 0.7526 |
| 0.7399 |
| 0.7426 |
| 0.7510 |
| 0.7455 |
| 0.7323 |
| 0.7284 |
| 0.7296 |
| 0.7373 |
| 0.7506 |
| 0.7578 |
| 0.7760 |
| 0.7636 |
| 0.7640 |
| 0.7554 |
| 0.7481 |
| 0.7560 |
| 0.7554 |
| 0.7543 |
| 0.7345 |
| 0.7438 |
| 0.7434 |
| 0.7741 |
| 0.7705 |
| 0.7397 |
| 0.7535 |
| 0.7564 |
| 0.7623 |
| 0.7630 |
| 0.7640 |
| 0.7647 |
| 0.7750 |
| 0.7816 |
| 0.7715 |
| 0.7697 |
| 0.7634 |
| 0.7652 |
| 0.7547 |
| 0.7570 |
| 0.7617 |
| 0.7522 |
| 0.7513 |
| 0.7421 |
| 0.7437 |
| 0.7380 |
| 0.7212 |
| 0.7360 |
| 0.7411 |
| 0.7415 |
| 0.7395 |
| 0.7286 |
| 0.7223 |
| 0.7292 |
| 0.7160 |
| 0.7366 |
| 0.7368 |
| 0.7484 |
| 0.7263 |
| 0.7281 |
| 0.7159 |
| 0.7164 |
| 0.7188 |
| 0.7236 |
| 0.7029 |
| 0.7008 |
| 0.6917 |
| 0.6930 |
| 0.6327 |
| 0.6793 |
| 0.6833 |
| 0.6896 |
| 0.6924 |
| 0.6604 |
| 0.6665 |
| 0.6691 |
| 0.6681 |
| 0.6775 |
| 0.6829 |
| 0.6929 |
| 0.6917 |
| 0.6868 |
| 0.6809 |
| 0.6827 |
| 0.6814 |
| 0.6912 |
| 0.6768 |
| 0.6737 |
| 0.6625 |
| 0.6605 |
| 0.6517 |
| 0.6486 |
| 0.6501 |
| 0.6561 |
| 0.6513 |
| 0.6631 |
| 0.6822 |
| 0.6936 |
| 0.7143 |
| 0.7176 |
| 0.7398 |
| 0.7322 |
| 0.7347 |
| 0.7332 |
| 0.7411 |
| 0.7429 |
| 0.7487 |
| 0.7487 |
| 0.7537 |
| 0.7512 |
| 0.7456 |
| 0.7379 |
| 0.7457 |
| 0.7374 |
| 0.7358 |
| 0.7339 |
| 0.7259 |
| 0.7424 |
| 0.7364 |
| 0.7371 |
| 0.7290 |
| 0.7267 |
| 0.7314 |
| 0.7405 |
| 0.7389 |
| 0.7279 |
| 0.7191 |
| 0.7193 |
| 0.7159 |
| 0.7302 |
| 0.7527 |
| 0.7621 |
| 0.7619 |
| 0.7515 |
| 0.7547 |
| 0.7434 |
| 0.7360 |
| 0.7300 |
| 0.7499 |
| 0.7448 |
| 0.7475 |
| 0.7469 |
| 0.7453 |
| 0.7487 |
| 0.7519 |
| 0.7558 |
| 0.7532 |
| 0.7530 |
| 0.7495 |
| 0.7426 |
| 0.7463 |
| 0.7483 |
| 0.7576 |
| 0.7503 |
| 0.7655 |
| 0.7715 |
| 0.7634 |
| 0.7600 |
| 0.7573 |
| 0.7598 |
| 0.7444 |
| 0.7408 |
| 0.7467 |
| 0.7436 |
| 0.7728 |
| 0.7591 |
| 0.7551 |
| 0.7634 |
| 0.7475 |
| 0.7343 |
| 0.7435 |
| 0.7366 |
| 0.7186 |
| 0.7517 |
| 0.7449 |
| 0.7313 |
| 0.7416 |
| 0.7358 |
| 0.7413 |
| 0.7399 |
| 0.7572 |
| 0.7701 |
| 0.7700 |
| 0.7660 |
| 0.7713 |
| 0.7646 |
| 0.7547 |
| 0.7650 |
| 0.7623 |
| 0.7746 |
| 0.7928 |
| 0.7963 |
| 0.7877 |
| 0.7982 |
| 0.7888 |
| 0.7903 |
| 0.7892 |
| 0.8016 |
| 0.7971 |
| 0.8068 |
| 0.8136 |
| 0.7988 |
| 0.8083 |
| 0.8077 |
| 0.8185 |
| 0.8113 |
| 0.8064 |
| 0.7982 |
| 0.8028 |
| 0.8035 |
| 0.7930 |
| 0.7931 |
| 0.7988 |
| 0.7853 |
| 0.7903 |
| 0.7590 |
| 0.7565 |
| 0.7547 |
| 0.7472 |
| 0.7386 |
| 0.7449 |
| 0.7474 |
| 0.7574 |
| 0.7675 |
| 0.7554 |
| 0.7612 |
| 0.7681 |
| 0.7699 |
| 0.7786 |
| 0.7786 |
| 0.7752 |
| 0.7743 |
| 0.7708 |
| 0.7672 |
| 0.7766 |
| 0.7833 |
| 0.7884 |
| 0.7755 |
| 0.7839 |
| 0.7939 |
| 0.7949 |
| 0.7937 |
| 0.7962 |
| 0.7913 |
| 0.7788 |
| 0.7884 |
| 0.7717 |
| 0.7845 |
| 0.7935 |
| 0.7922 |
| 0.7673 |
| 0.7705 |
| 0.7932 |
| 0.8135 |
| 0.7972 |
| 0.8030 |
| 0.7989 |
| 0.8001 |
| 0.7944 |
| 0.7846 |
| 0.7790 |
| 0.7773 |
| 0.7754 |
| 0.7821 |
| 0.7642 |
| 0.7713 |
| 0.7725 |
| 0.7827 |
| 0.7666 |
| 0.7784 |
| 0.7719 |
| 0.7532 |
| 0.7744 |
| 0.7807 |
| 0.7705 |
| 0.7603 |
| 0.7659 |
| 0.7749 |
| 0.7643 |
| 0.7568 |
| 0.7437 |
| 0.7726 |
| 0.7398 |
| 0.7671 |
| 0.7797 |
| 0.7717 |
| 0.7578 |
| 0.7533 |
| 0.7478 |
| 0.7487 |
| 0.7434 |
| 0.7177 |
| 0.7272 |
| 0.7240 |
| 0.7319 |
| 0.7114 |
| 0.7169 |
| 0.7214 |
| 0.7299 |
| 0.7472 |
| 0.7442 |
| 0.7390 |
| 0.7338 |
| 0.7305 |
| 0.7221 |
| 0.7269 |
| 0.7254 |
| 0.7300 |
| 0.7158 |
| 0.7186 |
| 0.7095 |
| 0.7103 |
| 0.7212 |
| 0.7049 |
| 0.6925 |
| 0.7031 |
| 0.7252 |
| 0.7272 |
| 0.7342 |
| 0.7221 |
| 0.7544 |
| 0.7570 |
| 0.7632 |
| 0.7529 |
| 0.7568 |
| 0.7639 |
| 0.7691 |
| 0.7725 |
| 0.7728 |
| 0.7685 |
| 0.7555 |
| 0.7692 |
| 0.7699 |
| 0.7590 |
| 0.7770 |
| 0.7772 |
| 0.7906 |
| 0.8024 |
| 0.7994 |
| 0.7977 |
| 0.8084 |
| 0.8050 |
| 0.8082 |
| 0.8110 |
| 0.8102 |
| 0.8049 |
| 0.8055 |
| 0.8150 |
| 0.8236 |
| 0.8181 |
| 0.8155 |
| 0.8164 |
| 0.8232 |
| 0.8185 |
| 0.8264 |
| 0.8292 |
| 0.8203 |
| 0.8254 |
| 0.8139 |
| 0.8200 |
| 0.8257 |
| 0.8293 |
| 0.8272 |
| 0.8311 |
| 0.8333 |
| 0.8381 |
| 0.8281 |
| 0.8288 |
| 0.8217 |
| 0.8202 |
| 0.8210 |
| 0.8125 |
| 0.8233 |
| 0.8373 |
| 0.8377 |
| 0.8331 |
| 0.8274 |
| 0.8303 |
| 0.8322 |
| 0.8270 |
| 0.8284 |
| 0.8207 |
| 0.8217 |
| 0.8236 |
| 0.8284 |
| 0.8349 |
| 0.8348 |
| 0.8325 |
| 0.8331 |
| 0.8321 |
| 0.8306 |
| 0.8331 |
| 0.8325 |
| 0.8271 |
| 0.8240 |
| 0.8281 |
| 0.8303 |
| 0.8270 |
| 0.8296 |
| 0.8281 |
| 0.8397 |
| 0.8383 |
| 0.8368 |
| 0.8296 |
| 0.8270 |
| 0.8334 |
| 0.8318 |
| 0.8330 |
| 0.8316 |
| 0.8207 |
| 0.8222 |
| 0.8238 |
| 0.8178 |
| 0.8253 |
| 0.8213 |
| 0.8129 |
| 0.8094 |
| 0.8124 |
| 0.8235 |
| 0.8231 |
| 0.8318 |
| 0.8363 |
| 0.8406 |
| 0.8409 |
| 0.8376 |
| 0.8434 |
| 0.8501 |
| 0.8477 |
| 0.8417 |
| 0.8491 |
| 0.8570 |
| 0.8587 |
| 0.8569 |
| 0.8521 |
| 0.8509 |
| 0.8593 |
| 0.8616 |
| 0.8591 |
| 0.8486 |
| 0.8448 |
| 0.8512 |
| 0.8616 |
| 0.8644 |
| 0.8672 |
| 0.8665 |
| 0.8648 |
| 0.8583 |
| 0.8635 |
| 0.8528 |
| 0.8616 |
| 0.8571 |
| 0.8608 |
| 0.8804 |
| 0.8866 |
| 0.8991 |
| 0.9032 |
| 0.8976 |
| 0.8907 |
| 0.9003 |
| 0.8982 |
| 0.8948 |
| 0.8903 |
| 0.8941 |
| 0.8962 |
| 0.8975 |
| 0.9063 |
| 0.9027 |
| 0.8999 |
| 0.8964 |
| 0.8923 |
| 0.8984 |
| 0.9068 |
| 0.9148 |
| 0.9177 |
| 0.9111 |
| 0.9098 |
| 0.9086 |
| 0.9003 |
| 0.8994 |
| 0.9015 |
| 0.9097 |
| 0.9071 |
| 0.9059 |
| 0.9085 |
| 0.9058 |
| 0.9034 |
| 0.9247 |
| 0.9248 |
| 0.9256 |
| 0.9321 |
| 0.9236 |
| 0.9258 |
| 0.9324 |
| 0.9423 |
| 0.9370 |
| 0.9385 |
| 0.9328 |
| 0.9358 |
| 0.9449 |
| 0.9464 |
| 0.9274 |
| 0.9382 |
| 0.9369 |
| 0.9304 |
| 0.9347 |
| 0.9380 |
| 0.9397 |
| 0.9499 |
| 0.9565 |
| 0.9487 |
| 0.9501 |
| 0.9439 |
| 0.9589 |
| 0.9636 |
| 0.9555 |
| 0.9537 |
| 0.9538 |
| 0.9467 |
| 0.9439 |
| 0.9445 |
| 0.9473 |
| 0.9357 |
| 0.9347 |
| 0.9286 |
| 0.9265 |
| 0.9259 |
| 0.9209 |
| 0.9116 |
| 0.9109 |
| 0.9208 |
| 0.9051 |
| 0.9094 |
| 0.9227 |
| 0.9161 |
| 0.8971 |
| 0.9042 |
| 0.9172 |
| 0.9199 |
| 0.9398 |
| 0.9311 |
| 0.9449 |
| 0.9433 |
| 0.9626 |
| 0.9491 |
| 0.9448 |
| 0.9517 |
| 0.9530 |
| 0.9668 |
| 0.9669 |
| 0.9603 |
| 0.9690 |
| 0.9683 |
| 0.9612 |
| 0.9677 |
| 0.9647 |
| 0.9609 |
| 0.9517 |
| 0.9553 |
| 0.9492 |
| 0.9608 |
| 0.9691 |
| 0.9616 |
| 0.9591 |
| 0.9691 |
| 0.9642 |
| 0.9562 |
| 0.9526 |
| 0.9614 |
| 0.9744 |
| 0.9553 |
| 0.9458 |
| 0.9419 |
| 0.9404 |
| 0.9446 |
| 0.9435 |
| 0.9609 |
| 0.9754 |
| 0.9791 |
| 0.9711 |
| 0.9677 |
| 0.9655 |
| 0.9686 |
| 0.9512 |
| 0.9525 |
| 0.9495 |
| 0.9425 |
| 0.9471 |
| 0.9458 |
| 0.9566 |
| 0.9476 |
| 0.9500 |
| 0.9391 |
| 0.9437 |
| 0.9455 |
| 0.9365 |
| 0.9379 |
| 0.9464 |
| 0.9343 |
| 0.9480 |
| 0.9790 |
| 0.9247 |
| 0.9290 |
| 0.9240 |
| 0.9183 |
| 0.9254 |
| 0.9295 |
| 0.9194 |
| 0.9247 |
| 0.9675 |
| 0.9514 |
| 0.9312 |
| 0.9181 |
| 0.9289 |
| 0.9247 |
| 0.9293 |
| 0.9257 |
| 0.9339 |
| 0.9438 |
| 0.9269 |
| 0.9121 |
| 0.9313 |
| 0.9049 |
| 0.9030 |
| 0.9053 |
| 0.9143 |
| 0.9044 |
| 0.8941 |
| 0.9056 |
| 0.8984 |
| 0.9147 |
| 0.8923 |
| 0.8890 |
| 0.8947 |
| 0.9002 |
| 0.8812 |
| 0.8863 |
| 0.8911 |
| 0.8848 |
| 0.8702 |
| 0.8878 |
| 0.8968 |
| 0.8941 |
| 0.8886 |
| 0.8841 |
| 0.8925 |
| 0.8839 |
| 0.8758 |
| 0.8722 |
| 0.8742 |
| 0.8682 |
| 0.8695 |
| 0.8730 |
| 0.8824 |
| 0.8754 |
| 0.8340 |
| 0.8814 |
| 0.8683 |
| 0.8632 |
| 0.8599 |
| 0.8577 |
| 0.8608 |
| 0.8501 |
| 0.8496 |
| 0.8513 |
| 0.8612 |
| 0.8432 |
| 0.8363 |
| 0.8332 |
| 0.8306 |
| 0.8112 |
| 0.8153 |
| 0.8091 |
| 0.7834 |
| 0.7992 |
| 0.7921 |
| 0.7995 |
| 0.8171 |
| 0.7821 |
| 0.7978 |
| 0.7901 |
| 0.7804 |
| 0.8134 |
| 0.8029 |
| 0.8010 |
| 0.7805 |
| 0.7926 |
| 0.7784 |
| 0.7968 |
| 0.7938 |
| 0.8041 |
| 0.7866 |
| 0.7723 |
| 0.8271 |
| 0.8065 |
| 0.8199 |
| 0.8334 |
| 0.8589 |
| 0.8429 |
| 0.8441 |
| 0.8582 |
| 0.8574 |
| 0.8518 |
| 0.8502 |
| 0.8776 |
| 0.8566 |
| 0.8507 |
| 0.8459 |
| 0.8401 |
| 0.8320 |
| 0.8225 |
| 0.8257 |
| 0.8344 |
| 0.8298 |
| 0.8319 |
| 0.8608 |
| 0.8371 |
| 0.8362 |
| 0.8453 |
| 0.8320 |
| 0.8272 |
| 0.8315 |
| 0.8043 |
| 0.8034 |
| 0.8146 |
| 0.8281 |
| 0.8436 |
| 0.8436 |
| 0.8443 |
| 0.8278 |
| 0.8468 |
| 0.8613 |
| 0.8661 |
| 0.8874 |
| 0.8861 |
| 0.9069 |
| 0.8802 |
| 0.8666 |
| 0.8908 |
| 0.8765 |
| 0.8750 |
| 0.8868 |
| 0.8774 |
| 0.8942 |
| 0.9007 |
| 0.8851 |
| 0.8899 |
| 0.8868 |
| 0.8816 |
| 0.8986 |
| 0.8711 |
| 0.8626 |
| 0.8701 |
| 0.8605 |
| 0.8398 |
| 0.8619 |
| 0.8708 |
| 0.8714 |
| 0.8811 |
| 0.8849 |
| 0.8812 |
| 0.8769 |
| 0.8764 |
| 0.8775 |
| 0.8637 |
| 0.8715 |
| 0.8635 |
| 0.8682 |
| 0.8723 |
| 0.8833 |
| 0.8581 |
| 0.8697 |
| 0.8692 |
| 0.8643 |
| 0.8589 |
| 0.8662 |
| 0.8517 |
| 0.8537 |
| 0.8683 |
| 0.8716 |
| 0.8636 |
| 0.8573 |
| 0.8650 |
| 0.8546 |
| 0.8731 |
| 0.8679 |
| 0.8368 |
| 0.8625 |
| 0.8681 |
| 0.8626 |
| 0.8612 |
| 0.8500 |
| 0.8610 |
| 0.8492 |
| 0.8476 |
| 0.8525 |
| 0.8347 |
| 0.8292 |
| 0.8456 |
| 0.8286 |
| 0.8289 |
| 0.8162 |
| 0.8534 |
| 0.8359 |
| 0.8364 |
| 0.8466 |
| 0.8495 |
| 0.8569 |
| 0.8614 |
| 0.8528 |
| 0.8553 |
| 0.8426 |
| 0.8484 |
| 0.8549 |
| 0.7918 |
| 0.8403 |
| 0.8604 |
| 0.8631 |
| 0.8634 |
| 0.8231 |
| 0.8572 |
| 0.8864 |
| 0.8916 |
| 0.8934 |
| 0.8834 |
| 0.8807 |
| 0.8951 |
| 0.8875 |
| 0.8797 |
| 0.8773 |
| 0.8779 |
| 0.8785 |
| 0.8884 |
| 0.8837 |
| 0.8839 |
| 0.8733 |
| 0.8805 |
| 0.8816 |
| 0.8783 |
| 0.7616 |
| 0.8619 |
| 0.8683 |
| 0.8698 |
| 0.8670 |
| 0.8600 |
| 0.8482 |
| 0.8437 |
| 0.8401 |
| 0.8405 |
| 0.8458 |
| 0.8521 |
| 0.8493 |
| 0.8496 |
| 0.8442 |
| 0.8459 |
| 0.8439 |
| 0.8468 |
| 0.8408 |
| 0.8376 |
| 0.8352 |
| 0.8399 |
| 0.8348 |
| 0.8322 |
| 0.8313 |
| 0.8299 |
| 0.8231 |
| 0.8280 |
| 0.8221 |
| 0.8180 |
| 0.8162 |
| 0.7236 |
| 0.7290 |
| 0.7367 |
| 0.7398 |
| 0.7442 |
| 0.7436 |
| 0.7375 |
| 0.7365 |
| 0.7386 |
| 0.7301 |
| 0.7427 |
| 0.7345 |
| 0.7566 |
| 0.7534 |
| 0.7501 |
| 0.7546 |
| 0.7337 |
| 0.7480 |
| 0.7514 |
| 0.7416 |
| 0.7498 |
| 0.7556 |
| 0.7566 |
| 0.7583 |
| 0.7607 |
| 0.7571 |
| 0.7627 |
| 0.7450 |
| 0.7480 |
| 0.7364 |
| 0.7442 |
| 0.7413 |
| 0.7360 |
| 0.7285 |
| 0.7331 |
| 0.7347 |
| 0.7389 |
| 0.7396 |
| 0.7295 |
| 0.7257 |
| 0.7224 |
| 0.7272 |
| 0.7532 |
| 0.7385 |
| 0.7396 |
| 0.7591 |
| 0.7410 |
| 0.7443 |
| 0.7460 |
| 0.7425 |
| 0.7334 |
| 0.7310 |
| 0.7390 |
| 0.7322 |
| 0.7408 |
| 0.7155 |
| 0.7124 |
| 0.7292 |
| 0.7292 |
| 0.7497 |
| 0.7429 |