Storia delle tariffe giornaliere MZN /DOP dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 metical mozambicano = 1.4804 peso dominicano
il minimo sul
1 metical mozambicano = 0.5856 peso dominicano
Storico dei prezzi di DOP / MZN
Date | MZN/DOP |
| 0.9146 |
| 0.9241 |
| 0.9252 |
| 0.9230 |
| 0.9265 |
| 0.9263 |
| 0.9281 |
| 0.9233 |
| 0.9208 |
| 0.9204 |
| 0.9173 |
| 0.9174 |
| 0.9223 |
| 0.9237 |
| 0.9569 |
| 0.9166 |
| 0.9178 |
| 0.9102 |
| 0.9037 |
| 0.8964 |
| 0.8937 |
| 0.8911 |
| 0.8892 |
| 0.8877 |
| 0.8899 |
| 0.8881 |
| 0.8897 |
| 0.8919 |
| 0.8896 |
| 0.8884 |
| 0.8909 |
| 0.8883 |
| 0.8877 |
| 0.8875 |
| 0.8928 |
| 0.8894 |
| 0.8877 |
| 0.8895 |
| 0.8801 |
| 0.8814 |
| 0.8817 |
| 0.8766 |
| 0.8706 |
| 0.8632 |
| 0.8613 |
| 0.8603 |
| 0.8568 |
| 0.8553 |
| 0.8560 |
| 0.8541 |
| 0.8547 |
| 0.8539 |
| 0.8533 |
| 0.8523 |
| 0.8582 |
| 0.8608 |
| 0.8664 |
| 0.8699 |
| 0.8764 |
| 0.8810 |
| 0.8845 |
| 0.8885 |
| 0.8867 |
| 0.8862 |
| 0.8855 |
| 0.8814 |
| 0.8764 |
| 0.8665 |
| 0.8629 |
| 0.8559 |
| 0.8561 |
| 0.8550 |
| 0.8502 |
| 0.8448 |
| 0.8457 |
| 0.8419 |
| 0.8370 |
| 0.8421 |
| 0.8365 |
| 0.8384 |
| 0.8350 |
| 0.8344 |
| 0.8330 |
| 0.8347 |
| 0.8399 |
| 0.8471 |
| 0.8527 |
| 0.8537 |
| 0.8511 |
| 0.8525 |
| 0.8585 |
| 0.8581 |
| 0.8535 |
| 0.8574 |
| 0.8637 |
| 0.8636 |
| 0.8623 |
| 0.8650 |
| 0.8631 |
| 0.8678 |
| 0.8636 |
| 0.8627 |
| 0.8606 |
| 0.8603 |
| 0.8632 |
| 0.8608 |
| 0.8875 |
| 0.8961 |
| 0.9031 |
| 0.9032 |
| 0.9051 |
| 0.9053 |
| 0.9020 |
| 0.8956 |
| 0.8950 |
| 0.8934 |
| 0.8835 |
| 0.8881 |
| 0.8867 |
| 0.8871 |
| 0.8840 |
| 0.8841 |
| 0.8838 |
| 0.8832 |
| 0.8829 |
| 0.8824 |
| 0.8832 |
| 0.8839 |
| 0.8865 |
| 0.8885 |
| 0.8910 |
| 0.8943 |
| 0.8954 |
| 0.8946 |
| 0.8986 |
| 0.8970 |
| 0.8968 |
| 0.8962 |
| 0.8970 |
| 0.8959 |
| 0.9009 |
| 0.9033 |
| 0.9152 |
| 0.9240 |
| 0.9331 |
| 0.9516 |
| 0.9605 |
| 0.9703 |
| 0.9882 |
| 1.0094 |
| 1.0255 |
| 0.9361 |
| 0.8514 |
| 0.8150 |
| 0.7907 |
| 0.7781 |
| 0.7762 |
| 0.7748 |
| 0.7715 |
| 0.7701 |
| 0.7683 |
| 0.7720 |
| 0.7735 |
| 0.7774 |
| 0.7796 |
| 0.7767 |
| 0.7776 |
| 0.7794 |
| 0.7802 |
| 0.7846 |
| 0.7830 |
| 0.7891 |
| 0.7866 |
| 0.7961 |
| 0.7998 |
| 0.8003 |
| 0.8008 |
| 0.8036 |
| 0.8061 |
| 0.8104 |
| 0.8123 |
| 0.8129 |
| 0.8140 |
| 0.8149 |
| 0.8200 |
| 0.8219 |
| 0.8243 |
| 0.8301 |
| 0.8234 |
| 0.8279 |
| 0.8296 |
| 0.8314 |
| 0.8325 |
| 0.8320 |
| 0.8364 |
| 0.8258 |
| 0.8103 |
| 0.8037 |
| 0.8085 |
| 0.8047 |
| 0.8008 |
| 0.8011 |
| 0.8051 |
| 0.8037 |
| 0.8052 |
| 0.8029 |
| 0.8095 |
| 0.8935 |
| 0.8145 |
| 0.8197 |
| 0.8228 |
| 0.8271 |
| 0.8344 |
| 0.8288 |
| 0.8380 |
| 0.8484 |
| 0.8524 |
| 0.8587 |
| 0.8636 |
| 0.8503 |
| 0.8360 |
| 0.8309 |
| 0.8245 |
| 0.8270 |
| 0.8291 |
| 0.8351 |
| 0.8400 |
| 0.8438 |
| 0.8501 |
| 0.8483 |
| 0.8446 |
| 0.8423 |
| 0.8357 |
| 0.8311 |
| 0.8311 |
| 0.8402 |
| 0.8400 |
| 0.8439 |
| 0.8440 |
| 0.8319 |
| 0.8282 |
| 0.8228 |
| 0.8165 |
| 0.8173 |
| 0.8161 |
| 0.8129 |
| 0.8219 |
| 0.8130 |
| 0.8122 |
| 0.8103 |
| 0.7960 |
| 0.7944 |
| 0.7898 |
| 0.7881 |
| 0.7844 |
| 0.7846 |
| 0.7832 |
| 0.7860 |
| 0.8005 |
| 0.8078 |
| 0.8064 |
| 0.8081 |
| 0.8098 |
| 0.8082 |
| 0.8139 |
| 0.8132 |
| 0.8144 |
| 0.8202 |
| 0.8179 |
| 0.8205 |
| 0.8282 |
| 0.8269 |
| 0.8160 |
| 0.8324 |
| 0.8258 |
| 0.8219 |
| 0.8311 |
| 0.8196 |
| 0.8191 |
| 0.8228 |
| 0.8250 |
| 0.8245 |
| 0.8253 |
| 0.8219 |
| 0.8249 |
| 0.8237 |
| 0.8358 |
| 0.8336 |
| 0.8381 |
| 0.8395 |
| 0.8623 |
| 0.8604 |
| 0.8521 |
| 0.8543 |
| 0.8429 |
| 0.8359 |
| 0.8295 |
| 0.8362 |
| 0.8336 |
| 0.8342 |
| 0.8313 |
| 0.8251 |
| 0.8194 |
| 0.8221 |
| 0.8252 |
| 0.8297 |
| 0.8205 |
| 0.8136 |
| 0.8061 |
| 0.8086 |
| 0.7979 |
| 0.7962 |
| 0.7966 |
| 0.7947 |
| 0.8067 |
| 0.8048 |
| 0.8048 |
| 0.8019 |
| 0.8223 |
| 0.8179 |
| 0.8239 |
| 0.8234 |
| 0.8183 |
| 0.8179 |
| 0.8138 |
| 0.8086 |
| 0.7902 |
| 0.7954 |
| 0.7958 |
| 0.7906 |
| 0.7865 |
| 0.7880 |
| 0.7869 |
| 0.7733 |
| 0.7726 |
| 0.7759 |
| 0.7780 |
| 0.7656 |
| 0.7827 |
| 0.7758 |
| 0.7673 |
| 0.7675 |
| 0.7727 |
| 0.7796 |
| 0.7690 |
| 0.7792 |
| 0.7788 |
| 0.7944 |
| 0.7889 |
| 0.7877 |
| 0.7903 |
| 0.7899 |
| 0.6655 |
| 0.6674 |
| 0.6656 |
| 0.6692 |
| 0.6666 |
| 0.6653 |
| 0.6663 |
| 0.6645 |
| 0.6659 |
| 0.6645 |
| 0.6689 |
| 0.6673 |
| 0.6665 |
| 0.6603 |
| 0.6629 |
| 0.6607 |
| 0.6610 |
| 0.6579 |
| 0.6670 |
| 0.6551 |
| 0.6523 |
| 0.6494 |
| 0.6477 |
| 0.6389 |
| 0.6368 |
| 0.6311 |
| 0.6395 |
| 0.6177 |
| 0.6088 |
| 0.5937 |
| 0.5976 |
| 0.5992 |
| 0.5903 |
| 0.5919 |
| 0.5954 |
| 0.5876 |
| 0.5990 |
| 0.5957 |
| 0.5949 |
| 0.6659 |
| 0.6355 |
| 0.6410 |
| 0.6407 |
| 0.6648 |
| 0.6589 |
| 0.6801 |
| 0.7016 |
| 0.7144 |
| 0.7228 |
| 0.7335 |
| 0.7472 |
| 0.7754 |
| 0.7846 |
| 0.8111 |
| 0.8308 |
| 0.8348 |
| 0.8707 |
| 0.8794 |
| 0.8875 |
| 0.8798 |
| 0.8947 |
| 0.8977 |
| 0.8860 |
| 0.8993 |
| 0.9178 |
| 0.9117 |
| 0.9394 |
| 0.9296 |
| 0.9624 |
| 0.9640 |
| 0.9938 |
| 0.9993 |
| 0.9759 |
| 0.9733 |
| 0.9459 |
| 0.9409 |
| 0.9150 |
| 0.8913 |
| 0.8600 |
| 0.8651 |
| 1.0047 |
| 1.0108 |
| 1.0248 |
| 1.0632 |
| 1.0670 |
| 1.0465 |
| 1.0695 |
| 1.0693 |
| 1.0686 |
| 1.0445 |
| 1.0520 |
| 1.0620 |
| 1.0935 |
| 1.1212 |
| 1.1515 |
| 1.1697 |
| 1.1798 |
| 1.1790 |
| 1.1727 |
| 1.1606 |
| 1.1716 |
| 1.1702 |
| 1.1735 |
| 1.1991 |
| 1.2021 |
| 1.2044 |
| 1.2348 |
| 1.2510 |
| 1.2622 |
| 1.2688 |
| 1.2748 |
| 1.2679 |
| 1.2478 |
| 1.2315 |
| 1.2236 |
| 1.2671 |
| 1.3126 |
| 1.3203 |
| 1.3206 |
| 1.3092 |
| 1.3261 |
| 1.3428 |
| 1.3445 |
| 1.3749 |
| 1.3682 |
| 1.3584 |
| 1.3582 |
| 1.3246 |
| 1.3033 |
| 1.3125 |
| 1.3670 |
| 1.3794 |
| 1.3828 |
| 1.4033 |
| 1.4018 |
| 1.4092 |
| 1.4129 |
| 1.4070 |
| 1.4061 |
| 1.4088 |
| 1.4183 |
| 1.4223 |
| 1.4250 |
| 1.4272 |
| 1.4312 |
| 1.4255 |
| 1.4313 |
| 1.4304 |
| 1.4351 |
| 1.4267 |
| 1.4016 |
| 1.3950 |
| 1.3823 |
| 1.3750 |
| 1.3799 |
| 1.3772 |
| 1.3741 |
| 1.3722 |
| 1.3683 |
| 1.3713 |
| 1.3712 |
| 1.3717 |
| 1.3916 |
| 1.3762 |
| 1.3867 |
| 1.3767 |
| 1.3753 |
| 1.3713 |
| 1.3704 |
| 1.3549 |
| 1.3380 |
| 1.3296 |
| 1.3827 |
| 1.3619 |
| 1.3962 |
| 1.3930 |
| 1.4170 |
| 1.4254 |
| 1.4293 |
| 1.4252 |
| 1.4228 |
| 1.4220 |
| 1.4165 |
| 1.4166 |
| 1.4186 |
| 1.4128 |
| 1.4168 |
| 1.4239 |
| 1.4256 |
| 1.4304 |
| 1.4260 |
| 1.4240 |
| 1.4240 |
| 1.4256 |
| 1.4333 |
| 1.4285 |
| 1.4303 |
| 1.4245 |
| 1.4149 |
| 1.4146 |
| 1.4041 |
| 1.3987 |
| 1.3985 |
| 1.3965 |
| 1.4020 |
| 1.4019 |
| 1.3932 |
| 1.3898 |
| 1.3870 |
| 1.3805 |
| 1.3670 |
| 1.3695 |
| 1.3707 |
| 1.3638 |
| 1.3475 |
| 1.3520 |
| 1.3507 |
| 1.3557 |
| 1.3627 |
| 1.3616 |
| 1.3638 |
| 1.3763 |
| 1.3653 |
| 1.3511 |
| 1.3414 |
| 1.3537 |
| 1.3725 |
| 1.3405 |
| 1.3658 |
| 1.3705 |
| 1.3696 |
| 1.3616 |
| 1.3577 |
| 1.3476 |
| 1.3493 |
| 1.3428 |
| 1.3215 |
| 1.3221 |
| 1.3368 |
| 1.3388 |
| 1.3528 |
| 1.3643 |
| 1.3703 |
| 1.3706 |
| 1.2838 |
| 1.2831 |
| 1.3063 |
| 1.3691 |
| 1.3599 |
| 1.3643 |
| 1.3613 |
| 1.3826 |
| 1.3987 |
| 1.3883 |
| 1.4056 |
| 1.4071 |
| 1.4000 |
| 1.4029 |
| 1.4175 |
| 1.3988 |
| 1.4003 |
| 1.4035 |
| 1.3973 |
| 1.4111 |
| 1.4126 |
| 1.4330 |
| 1.4129 |
| 1.4104 |
| 1.4022 |
| 1.4163 |
| 1.4182 |
| 1.4043 |
| 1.4206 |
| 1.4314 |
| 1.4285 |
| 1.4007 |
| 1.4348 |
| 1.4376 |
| 1.4400 |
| 1.4388 |
| 1.4359 |
| 1.4164 |
| 1.4425 |
| 1.4322 |
| 1.4368 |
| 1.4344 |
| 1.4512 |
| 1.4579 |
| 1.4668 |
| 1.4558 |
| 1.4532 |
| 1.4429 |
| 1.4393 |
| 1.4434 |
| 1.4444 |
| 1.4451 |
| 1.4265 |
| 1.4167 |
| 1.4081 |
| 1.4185 |
| 1.4208 |
| 1.4212 |
| 1.3963 |
| 1.4222 |
| 1.3833 |
| 1.4266 |
| 1.3636 |
| 1.3854 |
| 1.3762 |
| 1.3414 |
| 1.3333 |
| 1.3081 |
| 1.3217 |
| 1.2981 |
| 1.2602 |
| 1.2704 |
| 1.2531 |
| 1.2562 |
| 1.2076 |
| 1.2126 |
| 1.2106 |
| 1.2132 |
| 1.2344 |
| 1.2266 |
| 1.2151 |
| 1.2138 |
| 1.2131 |
| 1.2089 |
| 1.2079 |
| 1.2009 |
| 1.1706 |
| 1.1525 |
| 1.1482 |
| 1.1476 |
| 1.1559 |
| 1.1537 |
| 1.1347 |
| 1.1034 |
| 1.0860 |
| 1.0555 |
| 1.0510 |
| 1.0514 |
| 1.0215 |
| 1.0277 |
| 1.0353 |
| 1.0264 |
| 1.0288 |
| 1.0293 |
| 1.0235 |
| 1.0185 |
| 1.0180 |
| 1.0105 |
| 1.0048 |
| 1.0014 |
| 0.9871 |
| 0.9815 |
| 0.9999 |
| 1.0539 |
| 1.0502 |
| 1.0481 |
| 1.0760 |
| 1.0803 |
| 1.0720 |
| 1.0801 |
| 1.0707 |
| 1.0784 |
| 1.0889 |
| 1.0787 |
| 1.0840 |
| 1.0500 |
| 1.0712 |
| 1.0399 |
| 1.0708 |
| 1.0597 |
| 1.0496 |
| 1.1251 |
| 1.1385 |
| 1.1476 |
| 1.1261 |
| 1.1212 |
| 1.2166 |
| 1.2256 |
| 1.2400 |
| 1.1788 |
| 1.2169 |
| 1.2216 |
| 1.1827 |
| 1.1841 |
| 1.1803 |
| 1.1925 |
| 1.1889 |
| 1.1808 |
| 1.1537 |
| 1.2325 |
| 1.2393 |
| 1.2106 |
| 1.2376 |
| 1.3070 |
| 1.3047 |
| 1.3247 |
| 1.2798 |
| 1.2685 |
| 1.3225 |
| 1.3587 |
| 1.3330 |
| 1.3347 |
| 1.3249 |
| 1.3377 |
| 1.3450 |
| 1.3423 |
| 1.3555 |
| 1.3556 |
| 1.3525 |
| 1.3379 |
| 1.3692 |
| 1.3200 |
| 1.3525 |
| 1.3468 |
| 1.3526 |
| 1.3217 |
| 1.3268 |
| 1.3222 |
| 1.2954 |
| 1.3330 |
| 1.2465 |
| 1.3495 |
| 1.3370 |
| 1.3479 |
| 1.3276 |
| 1.3635 |
| 1.3637 |
| 1.3404 |
| 1.3774 |
| 1.3644 |
| 1.3610 |
| 1.3777 |
| 1.3710 |
| 1.3930 |
| 1.3906 |
| 1.3778 |
| 1.4006 |
| 1.4179 |
| 1.4064 |
| 1.4376 |
| 1.4593 |
| 1.4288 |
| 1.4628 |
| 1.4544 |
| 1.4548 |
| 1.4577 |
| 1.4618 |
| 1.4524 |
| 1.4436 |
| 1.4534 |
| 1.4409 |
| 1.4539 |
| 1.4435 |
| 1.4653 |
| 1.4716 |
| 1.4650 |
| 1.4431 |
| 1.4516 |
| 1.4539 |
| 1.4359 |
| 1.4319 |
| 1.4315 |
| 1.4565 |
| 1.4364 |
| 1.4309 |
| 1.4556 |
| 1.4373 |
| 1.4245 |
| 1.4339 |
| 1.4223 |
| 1.4040 |
| 1.4306 |
| 1.4154 |
| 1.3964 |