Storia delle tariffe giornaliere MZM /STD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Metical mozambicano = 0.5155 dobra di Sao Tomé e Principe
il minimo sul
1 Metical mozambicano = 0.2711 dobra di Sao Tomé e Principe
Storico dei prezzi di STD / MZM
Date | MZM/STD |
| 0.3514 |
| 0.3501 |
| 0.3505 |
| 0.3493 |
| 0.3493 |
| 0.3480 |
| 0.3528 |
| 0.3485 |
| 0.3515 |
| 0.3525 |
| 0.3543 |
| 0.3525 |
| 0.3522 |
| 0.3515 |
| 0.3513 |
| 0.3511 |
| 0.3519 |
| 0.3527 |
| 0.3544 |
| 0.3544 |
| 0.3563 |
| 0.3557 |
| 0.3546 |
| 0.3523 |
| 0.3524 |
| 0.3539 |
| 0.3536 |
| 0.3500 |
| 0.3497 |
| 0.3481 |
| 0.3505 |
| 0.3480 |
| 0.3485 |
| 0.3459 |
| 0.3475 |
| 0.3507 |
| 0.3514 |
| 0.3509 |
| 0.3522 |
| 0.3527 |
| 0.3529 |
| 0.3555 |
| 0.3552 |
| 0.3641 |
| 0.3681 |
| 0.3649 |
| 0.3628 |
| 0.3622 |
| 0.3627 |
| 0.3619 |
| 0.3593 |
| 0.3581 |
| 0.3606 |
| 0.3585 |
| 0.3597 |
| 0.3606 |
| 0.3629 |
| 0.3591 |
| 0.3616 |
| 0.3623 |
| 0.3627 |
| 0.3634 |
| 0.3625 |
| 0.3595 |
| 0.3592 |
| 0.3609 |
| 0.3615 |
| 0.3622 |
| 0.3619 |
| 0.3618 |
| 0.3616 |
| 0.3604 |
| 0.3579 |
| 0.3566 |
| 0.3602 |
| 0.3612 |
| 0.3623 |
| 0.3613 |
| 0.3639 |
| 0.3690 |
| 0.3566 |
| 0.3624 |
| 0.3585 |
| 0.3550 |
| 0.3532 |
| 0.3528 |
| 0.3551 |
| 0.3517 |
| 0.3537 |
| 0.3544 |
| 0.3522 |
| 0.3512 |
| 0.3572 |
| 0.3450 |
| 0.3481 |
| 0.3472 |
| 0.3489 |
| 0.3671 |
| 0.3619 |
| 0.3654 |
| 0.3503 |
| 0.3508 |
| 0.3479 |
| 0.3471 |
| 0.3423 |
| 0.3401 |
| 0.3378 |
| 0.3384 |
| 0.3375 |
| 0.3340 |
| 0.3339 |
| 0.3353 |
| 0.3371 |
| 0.3347 |
| 0.3318 |
| 0.3372 |
| 0.3335 |
| 0.3356 |
| 0.3348 |
| 0.3362 |
| 0.3348 |
| 0.3352 |
| 0.3336 |
| 0.3300 |
| 0.3318 |
| 0.3323 |
| 0.3309 |
| 0.3316 |
| 0.3308 |
| 0.3324 |
| 0.3274 |
| 0.3294 |
| 0.3293 |
| 0.3302 |
| 0.3287 |
| 0.3309 |
| 0.3285 |
| 0.3272 |
| 0.3278 |
| 0.3300 |
| 0.3284 |
| 0.3269 |
| 0.3257 |
| 0.3288 |
| 0.3291 |
| 0.3299 |
| 0.3366 |
| 0.3440 |
| 0.3503 |
| 0.3561 |
| 0.3578 |
| 0.3641 |
| 0.3724 |
| 0.3780 |
| 0.3545 |
| 0.3175 |
| 0.2988 |
| 0.2892 |
| 0.2754 |
| 0.2744 |
| 0.2743 |
| 0.2718 |
| 0.2752 |
| 0.2738 |
| 0.2749 |
| 0.2743 |
| 0.2758 |
| 0.2740 |
| 0.2784 |
| 0.2780 |
| 0.2813 |
| 0.2836 |
| 0.2832 |
| 0.2832 |
| 0.2874 |
| 0.2879 |
| 0.2898 |
| 0.2890 |
| 0.2908 |
| 0.2929 |
| 0.2940 |
| 0.2948 |
| 0.2947 |
| 0.2937 |
| 0.2954 |
| 0.2957 |
| 0.2955 |
| 0.2969 |
| 0.3022 |
| 0.3053 |
| 0.3099 |
| 0.3131 |
| 0.3136 |
| 0.3162 |
| 0.3158 |
| 0.3198 |
| 0.3221 |
| 0.3209 |
| 0.3214 |
| 0.3230 |
| 0.3259 |
| 0.3266 |
| 0.3269 |
| 0.3285 |
| 0.3276 |
| 0.3339 |
| 0.3333 |
| 0.3324 |
| 0.3361 |
| 0.3398 |
| 0.3379 |
| 0.3416 |
| 0.3437 |
| 0.3467 |
| 0.3433 |
| 0.3408 |
| 0.3425 |
| 0.3476 |
| 0.3505 |
| 0.3524 |
| 0.3552 |
| 0.3519 |
| 0.3424 |
| 0.3414 |
| 0.3419 |
| 0.3406 |
| 0.3415 |
| 0.3433 |
| 0.3448 |
| 0.3483 |
| 0.3473 |
| 0.3494 |
| 0.3501 |
| 0.3501 |
| 0.3542 |
| 0.3508 |
| 0.3539 |
| 0.3488 |
| 0.3540 |
| 0.3573 |
| 0.3626 |
| 0.3576 |
| 0.3537 |
| 0.3519 |
| 0.3520 |
| 0.3514 |
| 0.3483 |
| 0.3437 |
| 0.3427 |
| 0.3419 |
| 0.3448 |
| 0.3430 |
| 0.3366 |
| 0.3319 |
| 0.3326 |
| 0.3299 |
| 0.3303 |
| 0.3305 |
| 0.3333 |
| 0.3313 |
| 0.3340 |
| 0.3371 |
| 0.3392 |
| 0.3400 |
| 0.3408 |
| 0.3401 |
| 0.3382 |
| 0.3406 |
| 0.3406 |
| 0.3392 |
| 0.3416 |
| 0.3440 |
| 0.3443 |
| 0.3413 |
| 0.3438 |
| 0.3406 |
| 0.3441 |
| 0.3438 |
| 0.3453 |
| 0.3480 |
| 0.3472 |
| 0.3470 |
| 0.3469 |
| 0.3493 |
| 0.3528 |
| 0.3458 |
| 0.3423 |
| 0.3478 |
| 0.3564 |
| 0.3488 |
| 0.3548 |
| 0.3587 |
| 0.3651 |
| 0.3676 |
| 0.3600 |
| 0.3631 |
| 0.3600 |
| 0.3555 |
| 0.3575 |
| 0.3577 |
| 0.3609 |
| 0.3545 |
| 0.3537 |
| 0.3540 |
| 0.3514 |
| 0.3435 |
| 0.3479 |
| 0.3411 |
| 0.3375 |
| 0.3299 |
| 0.3266 |
| 0.3245 |
| 0.3219 |
| 0.3235 |
| 0.3240 |
| 0.3268 |
| 0.3215 |
| 0.3275 |
| 0.3259 |
| 0.3365 |
| 0.3451 |
| 0.3497 |
| 0.3504 |
| 0.3527 |
| 0.3531 |
| 0.3517 |
| 0.3484 |
| 0.3417 |
| 0.3403 |
| 0.3395 |
| 0.3446 |
| 0.3395 |
| 0.3403 |
| 0.3408 |
| 0.3397 |
| 0.3324 |
| 0.3343 |
| 0.3329 |
| 0.3349 |
| 0.3379 |
| 0.3407 |
| 0.3405 |
| 0.3397 |
| 0.3443 |
| 0.3453 |
| 0.3541 |
| 0.3558 |
| 0.3558 |
| 0.3630 |
| 0.3641 |
| 0.3607 |
| 0.3624 |
| 0.3643 |
| 0.3589 |
| 0.3623 |
| 0.3463 |
| 0.3469 |
| 0.3430 |
| 0.3479 |
| 0.3474 |
| 0.3408 |
| 0.3316 |
| 0.3341 |
| 0.3372 |
| 0.3318 |
| 0.3331 |
| 0.3291 |
| 0.3284 |
| 0.3257 |
| 0.3275 |
| 0.3239 |
| 0.3260 |
| 0.3291 |
| 0.3243 |
| 0.3242 |
| 0.3233 |
| 0.3158 |
| 0.3106 |
| 0.3123 |
| 0.3010 |
| 0.3286 |
| 0.3250 |
| 0.3278 |
| 0.3268 |
| 0.3254 |
| 0.3225 |
| 0.3225 |
| 0.3224 |
| 0.3252 |
| 0.3243 |
| 0.3227 |
| 0.3252 |
| 0.3230 |
| 0.3242 |
| 0.3252 |
| 0.3247 |
| 0.3384 |
| 0.3376 |
| 0.3436 |
| 0.3471 |
| 0.3555 |
| 0.3674 |
| 0.3767 |
| 0.3870 |
| 0.3961 |
| 0.3895 |
| 0.4153 |
| 0.4173 |
| 0.4256 |
| 0.4189 |
| 0.4223 |
| 0.4259 |
| 0.4277 |
| 0.4308 |
| 0.4476 |
| 0.4470 |
| 0.4558 |
| 0.4535 |
| 0.4684 |
| 0.4698 |
| 0.4864 |
| 0.5002 |
| 0.4842 |
| 0.4831 |
| 0.4653 |
| 0.4648 |
| 0.4498 |
| 0.4408 |
| 0.4302 |
| 0.4593 |
| 0.5100 |
| 0.5090 |