Storia delle tariffe giornaliere MZM /JPY dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Metical mozambicano = 0.0027696 yen giapponese
il minimo sul
1 Metical mozambicano = 0.0013857 yen giapponese
Date | MZM/JPY |
---|---|
0.0024666 | |
0.0024546 | |
0.0024207 | |
0.0024507 | |
0.0024268 | |
0.0024086 | |
0.0024040 | |
0.0023710 | |
0.0023884 | |
0.0023598 | |
0.0023335 | |
0.0023801 | |
0.0023799 | |
0.0023707 | |
0.0023559 | |
0.0023425 | |
0.0023295 | |
0.0023448 | |
0.0023188 | |
0.0022937 | |
0.0022565 | |
0.0022708 | |
0.0022707 | |
0.0023089 | |
0.0023296 | |
0.0023572 | |
0.0023545 | |
0.0023818 | |
0.0023537 | |
0.0023293 | |
0.0023560 | |
0.0023361 | |
0.0023197 | |
0.0023266 | |
0.0023210 | |
0.0023231 | |
0.0023129 | |
0.0023081 | |
0.0023153 | |
0.0023147 | |
0.0023036 | |
0.0022738 | |
0.0022690 | |
0.0022583 | |
0.0022383 | |
0.0022592 | |
0.0022986 | |
0.0022763 | |
0.0022553 | |
0.0022115 | |
0.0021947 | |
0.0022039 | |
0.0021906 | |
0.0021367 | |
0.0021291 | |
0.0021727 | |
0.0021322 | |
0.0021154 | |
0.0021083 | |
0.0021588 | |
0.0021664 | |
0.0021392 | |
0.0021021 | |
0.0020889 | |
0.0020534 | |
0.0020648 | |
0.0020329 | |
0.0020904 | |
0.0020739 | |
0.0021044 | |
0.0021699 | |
0.0021713 | |
0.0021417 | |
0.0021676 | |
0.0022424 | |
0.0022168 | |
0.0023277 | |
0.0023468 | |
0.0023661 | |
0.0023815 | |
0.0022835 | |
0.0023021 | |
0.0022798 | |
0.0022698 | |
0.0022493 | |
0.0022128 | |
0.0021986 | |
0.0021609 | |
0.0021032 | |
0.0021344 | |
0.0020861 | |
0.0021577 | |
0.0021910 | |
0.0021571 | |
0.0021517 | |
0.0021392 | |
0.0021444 | |
0.0021184 | |
0.0020802 | |
0.0020266 | |
0.0020232 | |
0.0020435 | |
0.0020584 | |
0.0020553 | |
0.0020169 | |
0.0018970 | |
0.0018674 | |
0.0018262 | |
0.0018162 | |
0.0018102 | |
0.0018251 | |
0.0018255 | |
0.0018387 | |
0.0018081 | |
0.0018010 | |
0.0018257 | |
0.0018171 | |
0.0018187 | |
0.0017934 | |
0.0017990 | |
0.0017920 | |
0.0018006 | |
0.0018071 | |
0.0017999 | |
0.0017934 | |
0.0018093 | |
0.0018035 | |
0.0018093 | |
0.0017911 | |
0.0017539 | |
0.0017554 | |
0.0017415 | |
0.0017461 | |
0.0017480 | |
0.0017416 | |
0.0017432 | |
0.0017336 | |
0.0017467 | |
0.0017302 | |
0.0017588 | |
0.0017435 | |
0.0017561 | |
0.0017597 | |
0.0017726 | |
0.0017704 | |
0.0017836 | |
0.0017928 | |
0.0018162 | |
0.0018391 | |
0.0018754 | |
0.0018781 | |
0.0019150 | |
0.0019427 | |
0.0019705 | |
0.0018756 | |
0.0016789 | |
0.0015751 | |
0.0015254 | |
0.0014748 | |
0.0014417 | |
0.0014162 | |
0.0014186 | |
0.0014149 | |
0.0014032 | |
0.0013937 | |
0.0013901 | |
0.0014035 | |
0.0013857 | |
0.0014057 | |
0.0014027 | |
0.0014065 | |
0.0014114 | |
0.0014135 | |
0.0014151 | |
0.0014364 | |
0.0014388 | |
0.0014425 | |
0.0014484 | |
0.0014600 | |
0.0014668 | |
0.0014775 | |
0.0014781 | |
0.0014669 | |
0.0014853 | |
0.0014975 | |
0.0014944 | |
0.0014937 | |
0.0014992 | |
0.0015042 | |
0.0015142 | |
0.0015052 | |
0.0015360 | |
0.0015421 | |
0.0015485 | |
0.0015445 | |
0.0015540 | |
0.0015701 | |
0.0015776 | |
0.0015676 | |
0.0015776 | |
0.0015872 | |
0.0015936 | |
0.0015817 | |
0.0015982 | |
0.0015995 | |
0.0016297 | |
0.0016493 | |
0.0016228 | |
0.0016824 | |
0.0016308 | |
0.0015793 | |
0.0016808 | |
0.0017279 | |
0.0017267 | |
0.0017215 | |
0.0017167 | |
0.0017305 | |
0.0017763 | |
0.0017883 | |
0.0017719 | |
0.0017935 | |
0.0017855 | |
0.0017403 | |
0.0017192 | |
0.0017291 | |
0.0017217 | |
0.0017213 | |
0.0017364 | |
0.0017383 | |
0.0017603 | |
0.0017492 | |
0.0017565 | |
0.0017417 | |
0.0017548 | |
0.0017675 | |
0.0017598 | |
0.0017616 | |
0.0017177 | |
0.0017399 | |
0.0017658 | |
0.0017723 | |
0.0017515 | |
0.0017857 | |
0.0017609 | |
0.0017616 | |
0.0017719 | |
0.0017506 | |
0.0017527 | |
0.0017671 | |
0.0017598 | |
0.0017695 | |
0.0017843 | |
0.0017600 | |
0.0017212 | |
0.0017506 | |
0.0017501 | |
0.0017564 | |
0.0017577 | |
0.0017646 | |
0.0017541 | |
0.0017460 | |
0.0017836 | |
0.0017942 | |
0.0018054 | |
0.0017976 | |
0.0017869 | |
0.0017736 | |
0.0017796 | |
0.0017680 | |
0.0017676 | |
0.0017565 | |
0.0017754 | |
0.0017930 | |
0.0017886 | |
0.0018426 | |
0.0018317 | |
0.0018568 | |
0.0018539 | |
0.0018446 | |
0.0018795 | |
0.0018680 | |
0.0018513 | |
0.0018574 | |
0.0018497 | |
0.0018882 | |
0.0018721 | |
0.0018340 | |
0.0018456 | |
0.0018819 | |
0.0018406 | |
0.0018730 | |
0.0018737 | |
0.0019185 | |
0.0019441 | |
0.0019042 | |
0.0019276 | |
0.0019284 | |
0.0018880 | |
0.0018847 | |
0.0018675 | |
0.0018835 | |
0.0018788 | |
0.0018522 | |
0.0018388 | |
0.0018786 | |
0.0018361 | |
0.0018473 | |
0.0018555 | |
0.0018367 | |
0.0017796 | |
0.0017525 | |
0.0017231 | |
0.0017168 | |
0.0017246 | |
0.0017317 | |
0.0017574 | |
0.0017357 | |
0.0017821 | |
0.0017977 | |
0.0018520 | |
0.0018977 | |
0.0019177 | |
0.0019414 | |
0.0019473 | |
0.0019359 | |
0.0019071 | |
0.0019048 | |
0.0018646 | |
0.0018391 | |
0.0018339 | |
0.0018733 | |
0.0018480 | |
0.0018397 | |
0.0018396 | |
0.0018354 | |
0.0018043 | |
0.0018184 | |
0.0017835 | |
0.0017826 | |
0.0017906 | |
0.0017867 | |
0.0017988 | |
0.0018100 | |
0.0018276 | |
0.0018265 | |
0.0018670 | |
0.0018880 | |
0.0018762 | |
0.0018542 | |
0.0018517 | |
0.0018118 | |
0.0018403 | |
0.0018427 | |
0.0018234 | |
0.0018458 | |
0.0017487 | |
0.0017282 | |
0.0016709 | |
0.0016465 | |
0.0016642 | |
0.0016446 | |
0.0016268 | |
0.0016461 | |
0.0016845 | |
0.0016331 | |
0.0016226 | |
0.0016136 | |
0.0016160 | |
0.0015974 | |
0.0016280 | |
0.0016032 | |
0.0016094 | |
0.0016489 | |
0.0016244 | |
0.0016210 | |
0.0016077 | |
0.0015754 | |
0.0015518 | |
0.0015129 | |
0.0014470 | |
0.0015616 | |
0.0015266 | |
0.0015291 | |
0.0015145 | |
0.0015161 | |
0.0015218 | |
0.0015023 | |
0.0014857 | |
0.0015067 | |
0.0015120 | |
0.0015239 | |
0.0015102 | |
0.0014924 | |
0.0014966 | |
0.0015049 | |
0.0015141 | |
0.0016030 | |
0.0016114 | |
0.0015723 | |
0.0016185 | |
0.0017184 | |
0.0018105 | |
0.0018658 | |
0.0019391 | |
0.0020002 | |
0.0019673 | |
0.0020795 | |
0.0021158 | |
0.0021624 | |
0.0021031 | |
0.0021279 | |
0.0022170 | |
0.0021976 | |
0.0022119 | |
0.0023119 | |
0.0022715 | |
0.0023199 | |
0.0023209 | |
0.0024021 | |
0.0024986 | |
0.0026035 | |
0.0026086 | |
0.0025284 | |
0.0025294 | |
0.0024959 | |
0.0025022 | |
0.0024369 | |
0.0023984 | |
0.0023404 | |
0.0024363 | |
0.0027363 | |
0.0027445 |