Storia delle tariffe giornaliere MZM /JMD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Metical mozambicano = 0.0027566 dollaro giamaicano
il minimo sul
1 Metical mozambicano = 0.0016804 dollaro giamaicano
Date | MZM/JMD |
---|---|
0.0024666 | |
0.0024590 | |
0.0024660 | |
0.0024495 | |
0.0024429 | |
0.0024185 | |
0.0024410 | |
0.0024062 | |
0.0024262 | |
0.0024453 | |
0.0024667 | |
0.0024647 | |
0.0024730 | |
0.0024713 | |
0.0024672 | |
0.0024617 | |
0.0024549 | |
0.0024547 | |
0.0024704 | |
0.0024544 | |
0.0024774 | |
0.0024788 | |
0.0024717 | |
0.0024616 | |
0.0024549 | |
0.0024656 | |
0.0024669 | |
0.0024474 | |
0.0024248 | |
0.0024120 | |
0.0024324 | |
0.0024295 | |
0.0024192 | |
0.0024041 | |
0.0024069 | |
0.0024336 | |
0.0024304 | |
0.0024326 | |
0.0024473 | |
0.0024452 | |
0.0024477 | |
0.0024647 | |
0.0024663 | |
0.0024638 | |
0.0024932 | |
0.0024730 | |
0.0024445 | |
0.0024460 | |
0.0024546 | |
0.0024525 | |
0.0024332 | |
0.0024204 | |
0.0024386 | |
0.0024300 | |
0.0024215 | |
0.0024145 | |
0.0024253 | |
0.0023966 | |
0.0024287 | |
0.0024344 | |
0.0024454 | |
0.0024572 | |
0.0024492 | |
0.0024243 | |
0.0024173 | |
0.0024267 | |
0.0024222 | |
0.0024186 | |
0.0023945 | |
0.0024146 | |
0.0024288 | |
0.0024272 | |
0.0024101 | |
0.0024099 | |
0.0024298 | |
0.0024322 | |
0.0024357 | |
0.0024207 | |
0.0024163 | |
0.0024414 | |
0.0024045 | |
0.0024207 | |
0.0023943 | |
0.0024093 | |
0.0023948 | |
0.0023797 | |
0.0023887 | |
0.0023699 | |
0.0023979 | |
0.0024134 | |
0.0024311 | |
0.0024111 | |
0.0024020 | |
0.0023734 | |
0.0023839 | |
0.0023840 | |
0.0024146 | |
0.0024193 | |
0.0024199 | |
0.0024450 | |
0.0024497 | |
0.0024569 | |
0.0024414 | |
0.0024388 | |
0.0024405 | |
0.0024226 | |
0.0024178 | |
0.0024354 | |
0.0024472 | |
0.0024637 | |
0.0024822 | |
0.0024828 | |
0.0024972 | |
0.0024677 | |
0.0024373 | |
0.0024477 | |
0.0024261 | |
0.0024336 | |
0.0024288 | |
0.0024517 | |
0.0024499 | |
0.0024629 | |
0.0024532 | |
0.0024537 | |
0.0024583 | |
0.0024511 | |
0.0024243 | |
0.0023904 | |
0.0023380 | |
0.0023312 | |
0.0023311 | |
0.0023644 | |
0.0023779 | |
0.0023992 | |
0.0024013 | |
0.0024559 | |
0.0024526 | |
0.0024457 | |
0.0024451 | |
0.0024692 | |
0.0024515 | |
0.0024291 | |
0.0023760 | |
0.0024052 | |
0.0024080 | |
0.0024290 | |
0.0024337 | |
0.0024731 | |
0.0025222 | |
0.0025813 | |
0.0026147 | |
0.0026908 | |
0.0027302 | |
0.0027429 | |
0.0025399 | |
0.0022525 | |
0.0020868 | |
0.0020543 | |
0.0020269 | |
0.0020343 | |
0.0020364 | |
0.0020204 | |
0.0019965 | |
0.0019627 | |
0.0019559 | |
0.0019359 | |
0.0019258 | |
0.0019131 | |
0.0019331 | |
0.0019430 | |
0.0019341 | |
0.0019644 | |
0.0019872 | |
0.0019950 | |
0.0020103 | |
0.0020061 | |
0.0019989 | |
0.0020174 | |
0.0020166 | |
0.0020125 | |
0.0019775 | |
0.0019855 | |
0.0019899 | |
0.0020150 | |
0.0020665 | |
0.0020982 | |
0.0021225 | |
0.0021078 | |
0.0021044 | |
0.0021048 | |
0.0020822 | |
0.0020758 | |
0.0020410 | |
0.0020192 | |
0.0020072 | |
0.0020393 | |
0.0020492 | |
0.0020519 | |
0.0020823 | |
0.0021220 | |
0.0021646 | |
0.0021266 | |
0.0021176 | |
0.0020959 | |
0.0020709 | |
0.0020464 | |
0.0020402 | |
0.0020287 | |
0.0020435 | |
0.0020733 | |
0.0020629 | |
0.0021111 | |
0.0021676 | |
0.0022164 | |
0.0021984 | |
0.0022045 | |
0.0021951 | |
0.0021581 | |
0.0021495 | |
0.0021665 | |
0.0021724 | |
0.0021547 | |
0.0022324 | |
0.0022254 | |
0.0022292 | |
0.0022202 | |
0.0022264 | |
0.0022298 | |
0.0022267 | |
0.0022158 | |
0.0021936 | |
0.0022060 | |
0.0021766 | |
0.0021881 | |
0.0022255 | |
0.0022176 | |
0.0022516 | |
0.0021913 | |
0.0022233 | |
0.0022259 | |
0.0022701 | |
0.0022425 | |
0.0022362 | |
0.0021986 | |
0.0021999 | |
0.0021445 | |
0.0021246 | |
0.0021199 | |
0.0021160 | |
0.0021199 | |
0.0022198 | |
0.0021860 | |
0.0021730 | |
0.0021441 | |
0.0021280 | |
0.0020921 | |
0.0020260 | |
0.0020247 | |
0.0020112 | |
0.0019723 | |
0.0019851 | |
0.0019973 | |
0.0020340 | |
0.0020600 | |
0.0021192 | |
0.0021638 | |
0.0021645 | |
0.0021573 | |
0.0021428 | |
0.0021259 | |
0.0021065 | |
0.0020924 | |
0.0020843 | |
0.0020809 | |
0.0020950 | |
0.0020642 | |
0.0020757 | |
0.0020604 | |
0.0020640 | |
0.0020940 | |
0.0021016 | |
0.0021206 | |
0.0021481 | |
0.0022000 | |
0.0022262 | |
0.0022043 | |
0.0022107 | |
0.0022490 | |
0.0023160 | |
0.0022789 | |
0.0023106 | |
0.0023209 | |
0.0023464 | |
0.0023520 | |
0.0022866 | |
0.0022855 | |
0.0022439 | |
0.0022101 | |
0.0021988 | |
0.0022381 | |
0.0022361 | |
0.0021959 | |
0.0021442 | |
0.0021262 | |
0.0021275 | |
0.0021007 | |
0.0021171 | |
0.0021161 | |
0.0021043 | |
0.0020693 | |
0.0020402 | |
0.0020506 | |
0.0020540 | |
0.0020693 | |
0.0020869 | |
0.0020755 | |
0.0020489 | |
0.0020582 | |
0.0020607 | |
0.0021157 | |
0.0021282 | |
0.0021525 | |
0.0021306 | |
0.0021466 | |
0.0021281 | |
0.0021217 | |
0.0021060 | |
0.0020839 | |
0.0020903 | |
0.0020720 | |
0.0020867 | |
0.0020844 | |
0.0020998 | |
0.0021030 | |
0.0021218 | |
0.0021114 | |
0.0021352 | |
0.0020953 | |
0.0020787 | |
0.0020985 | |
0.0020858 | |
0.0020964 | |
0.0020883 | |
0.0020972 | |
0.0020989 | |
0.0021189 | |
0.0021400 | |
0.0021469 | |
0.0021492 | |
0.0021621 | |
0.0021411 | |
0.0021692 | |
0.0021625 | |
0.0021260 | |
0.0021032 | |
0.0019939 | |
0.0019925 | |
0.0019565 | |
0.0019403 | |
0.0019270 | |
0.0018974 | |
0.0018769 | |
0.0018854 | |
0.0018757 | |
0.0018280 | |
0.0018382 | |
0.0018350 | |
0.0018101 | |
0.0018368 | |
0.0018365 | |
0.0018229 | |
0.0018131 | |
0.0018158 | |
0.0017820 | |
0.0017783 | |
0.0017551 | |
0.0017603 | |
0.0017503 | |
0.0017477 | |
0.0016863 | |
0.0018613 | |
0.0018870 | |
0.0018889 | |
0.0018660 | |
0.0018672 | |
0.0018797 | |
0.0018831 | |
0.0018873 | |
0.0018841 | |
0.0018877 | |
0.0018639 | |
0.0018845 | |
0.0018868 | |
0.0018709 | |
0.0018602 | |
0.0018737 | |
0.0019178 | |
0.0019248 | |
0.0019556 | |
0.0019930 | |
0.0020591 | |
0.0021192 | |
0.0021586 | |
0.0021954 | |
0.0022604 | |
0.0022279 | |
0.0023816 | |
0.0024081 | |
0.0023900 | |
0.0023527 | |
0.0023881 | |
0.0024024 | |
0.0023689 | |
0.0024112 | |
0.0024759 | |
0.0024305 | |
0.0024822 | |
0.0025011 | |
0.0025807 | |
0.0025863 | |
0.0026034 | |
0.0026691 | |
0.0025954 | |
0.0025773 | |
0.0024857 | |
0.0024945 | |
0.0024010 | |
0.0023701 | |
0.0022694 | |
0.0023695 | |
0.0026572 | |
0.0026738 |