Storia delle tariffe giornaliere MYR /ROL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ringgit malese = 11 266.6936 leu della Romania
il minimo sul
1 ringgit malese = 8 942.3397 leu della Romania
Date | MYR/ROL |
---|---|
9 889.3683 | |
9 922.0754 | |
9 858.5813 | |
9 830.9395 | |
9 806.1917 | |
9 785.3241 | |
9 830.8310 | |
9 742.2437 | |
9 908.4453 | |
9 833.4170 | |
9 819.1638 | |
9 841.7969 | |
9 807.7808 | |
9 708.9029 | |
9 709.5684 | |
9 753.0778 | |
9 791.8818 | |
9 811.2276 | |
9 797.7902 | |
9 870.1169 | |
9 908.2907 | |
9 974.7995 | |
9 911.2067 | |
9 812.4199 | |
9 902.3186 | |
9 950.3326 | |
9 850.4550 | |
9 902.8733 | |
9 912.0913 | |
10 073.1754 | |
9 850.5009 | |
9 775.6736 | |
9 910.1922 | |
9 904.9510 | |
10 008.5974 | |
10 031.5358 | |
9 932.7413 | |
9 943.0333 | |
9 996.0783 | |
9 959.9906 | |
9 960.8199 | |
10 016.7498 | |
10 075.9950 | |
10 147.7492 | |
10 044.6688 | |
10 008.4852 | |
9 816.5773 | |
9 878.8344 | |
9 884.7739 | |
9 965.5778 | |
10 005.0279 | |
10 083.3143 | |
10 058.3710 | |
10 124.7976 | |
10 010.5309 | |
10 111.7765 | |
9 908.7439 | |
10 011.3917 | |
10 263.1209 | |
10 172.3759 | |
10 254.4269 | |
10 354.4543 | |
10 325.5087 | |
10 436.3769 | |
10 745.1147 | |
10 723.0841 | |
10 558.4920 | |
10 541.6016 | |
10 439.8321 | |
10 405.9628 | |
10 414.4250 | |
10 433.3208 | |
10 624.0229 | |
10 817.9166 | |
10 724.7074 | |
10 522.5209 | |
10 299.7516 | |
10 239.2416 | |
10 531.2432 | |
10 457.7514 | |
10 514.3496 | |
11 023.9978 | |
10 745.5176 | |
11 196.2892 | |
10 761.9173 | |
10 804.7078 | |
10 875.7924 | |
10 819.3426 | |
11 009.4721 | |
10 779.2984 | |
10 781.3390 | |
10 740.7651 | |
10 839.9151 | |
10 910.8855 | |
11 158.4046 | |
10 728.1479 | |
10 598.0195 | |
10 651.5326 | |
10 784.0824 | |
10 547.0809 | |
10 454.2101 | |
10 504.9491 | |
10 757.3867 | |
10 678.0364 | |
10 828.4121 | |
10 626.7512 | |
10 695.7231 | |
10 770.0984 | |
10 939.1304 | |
10 500.6850 | |
10 493.4288 | |
10 458.9069 | |
10 332.9554 | |
10 440.0582 | |
10 392.4814 | |
10 389.7802 | |
10 377.1384 | |
10 541.0581 | |
10 417.2338 | |
10 366.3009 | |
10 392.9937 | |
10 362.8651 | |
10 340.0730 | |
10 552.1420 | |
10 508.7763 | |
10 267.5321 | |
10 244.3745 | |
10 253.5438 | |
10 196.6730 | |
10 281.0233 | |
10 205.1114 | |
10 091.8451 | |
10 045.7033 | |
10 062.4232 | |
9 991.7971 | |
10 061.2990 | |
9 900.1255 | |
9 842.4072 | |
9 914.5108 | |
9 819.1285 | |
9 831.7814 | |
9 853.7397 | |
9 895.6846 | |
9 997.3841 | |
9 946.4183 | |
9 941.0705 | |
9 856.2190 | |
9 757.8293 | |
9 712.6399 | |
9 714.3483 | |
9 796.7597 | |
9 904.0450 | |
9 929.9310 | |
9 933.1708 | |
9 906.4404 | |
9 986.1065 | |
9 989.7041 | |
10 079.3805 | |
9 948.5705 | |
10 041.1072 | |
9 980.7675 | |
9 876.5450 | |
9 934.4356 | |
9 928.1534 | |
9 994.6704 | |
9 933.0060 | |
9 997.1369 | |
9 891.1568 | |
9 956.6918 | |
9 806.2436 | |
9 755.7574 | |
9 894.4064 | |
9 884.7729 | |
10 041.1242 | |
10 104.8681 | |
9 956.2409 | |
10 058.5479 | |
10 064.8356 | |
9 914.8835 | |
9 993.6069 | |
9 922.0238 | |
9 940.7745 | |
9 995.2788 | |
10 034.0255 | |
9 872.2941 | |
9 869.1831 | |
9 715.4996 | |
9 867.7012 | |
9 686.2118 | |
9 826.8446 | |
9 680.8239 | |
9 656.3223 | |
9 908.0524 | |
9 990.0798 | |
9 977.1890 | |
10 084.4728 | |
9 995.5177 | |
9 892.7859 | |
10 003.1924 | |
10 064.1656 | |
10 183.1636 | |
10 101.5524 | |
10 305.7030 | |
10 289.1419 | |
10 275.8694 | |
10 178.9565 | |
10 161.5415 | |
10 232.3790 | |
10 089.5934 | |
10 178.9266 | |
10 034.9671 | |
10 029.6189 | |
10 224.1791 | |
10 452.5255 | |
10 642.0170 | |
10 565.9096 | |
10 489.3319 | |
10 668.4284 | |
10 620.7183 | |
10 550.5385 | |
10 402.3046 | |
10 377.9113 | |
10 385.2783 | |
10 340.2565 | |
10 390.6752 | |
10 258.7563 | |
10 369.7835 | |
10 360.1799 | |
10 412.8146 | |
10 321.2025 | |
10 212.4906 | |
10 211.0540 | |
10 303.4424 | |
10 335.0905 | |
10 375.3070 | |
10 324.2424 | |
10 332.2881 | |
10 259.2221 | |
10 267.2011 | |
10 148.3183 | |
10 238.2873 | |
9 991.9368 | |
10 001.3975 | |
10 277.2436 | |
10 245.5294 | |
10 242.7801 | |
10 170.2569 | |
10 189.2891 | |
10 000.4662 | |
10 080.5587 | |
9 995.8615 | |
10 010.6535 | |
10 143.6092 | |
10 204.9852 | |
10 198.2909 | |
10 223.4506 | |
10 265.0185 | |
10 203.1135 | |
10 228.4970 | |
10 287.1460 | |
10 430.6032 | |
10 333.8235 | |
10 282.8258 | |
10 310.5121 | |
10 246.4675 | |
10 295.3901 | |
10 223.0803 | |
10 347.9971 | |
10 163.3020 | |
10 156.3355 | |
10 078.4244 | |
9 944.2515 | |
9 837.2904 | |
9 798.5411 | |
9 747.9837 | |
9 820.2705 | |
9 861.7769 | |
9 811.9546 | |
9 832.7743 | |
9 694.3734 | |
9 924.8629 | |
9 736.9090 | |
9 817.2733 | |
9 806.0292 | |
9 683.8355 | |
9 768.8852 | |
9 754.5755 | |
9 614.4274 | |
9 608.6069 | |
9 592.4599 | |
9 678.8736 | |
9 659.0373 | |
9 813.7698 | |
9 960.5621 | |
9 827.1441 | |
9 718.5568 | |
9 788.9168 | |
9 868.8430 | |
9 867.0830 | |
9 911.6882 | |
9 926.5759 | |
10 025.0603 | |
9 937.2221 | |
10 051.3138 | |
10 057.0812 | |
9 823.5216 | |
9 846.6388 | |
9 869.7882 | |
9 825.1978 | |
9 799.0955 | |
9 625.3354 | |
9 760.9182 | |
9 824.8186 | |
9 560.5091 | |
9 631.9653 | |
9 638.6235 | |
9 665.5116 | |
9 698.4087 | |
9 591.3048 | |
9 628.6770 | |
9 671.7406 | |
9 661.7976 | |
9 476.8081 | |
9 713.7626 | |
9 486.5366 | |
9 535.0511 | |
9 597.5801 | |
9 644.0563 | |
9 603.3909 | |
9 517.2115 | |
9 513.4518 | |
9 525.9482 | |
9 202.6269 | |
9 158.7372 | |
9 236.4505 | |
9 223.8741 | |
9 196.8762 | |
9 191.3737 | |
9 163.3412 | |
9 083.3591 | |
9 027.4721 | |
9 059.0594 | |
9 027.2910 | |
9 062.2149 | |
9 053.0763 | |
9 247.2155 | |
9 294.5625 | |
9 342.0110 | |
9 304.3039 | |
9 527.8740 | |
9 567.3479 | |
9 552.2035 | |
9 533.7339 | |
9 600.3725 | |
9 444.2251 | |
9 570.5324 | |
9 598.6283 | |
9 586.7858 | |
9 595.8506 | |
9 661.8865 | |
9 631.0357 | |
9 627.3106 | |
9 551.5449 | |
9 542.7598 | |
9 625.7524 | |
9 584.4633 | |
9 666.1914 | |
9 599.3235 | |
9 495.1615 | |
9 488.5275 | |
9 485.4576 | |
9 390.8941 | |
9 595.4202 | |
9 536.2365 | |
9 685.8032 | |
9 654.9181 | |
9 682.0173 | |
9 595.0852 | |
9 434.5719 | |
9 484.7314 | |
9 605.4052 | |
9 561.4780 | |
9 749.2145 | |
9 799.6216 | |
9 875.4239 | |
9 723.7689 | |
9 816.2344 | |
9 848.0563 | |
9 800.0991 | |
9 788.3771 | |
9 863.0441 | |
9 985.4785 | |
9 992.0700 | |
10 010.3247 | |
10 150.6463 | |
10 105.1349 | |
9 999.7995 | |
9 902.1512 | |
10 196.7907 | |
10 203.6735 | |
10 170.7459 | |
9 823.1391 | |
9 839.0912 | |
9 669.8663 | |
9 922.2341 | |
9 807.3963 | |
9 821.3934 | |
9 816.4560 | |
10 026.7090 | |
10 198.5546 | |
10 167.3761 | |
10 002.4667 | |
10 093.9729 | |
9 919.6351 | |
9 768.1119 | |
9 772.9510 | |
9 908.8783 | |
9 655.5147 | |
9 525.1975 | |
9 554.0574 | |
9 699.6569 | |
10 107.3708 | |
9 756.9340 | |
9 443.5081 | |
9 510.9124 | |
9 652.5209 | |
9 637.8069 | |
9 680.6911 | |
9 555.6783 | |
9 836.6270 | |
9 865.1962 | |
9 686.8468 | |
9 400.8749 |