Storia delle tariffe giornaliere MYR /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ringgit malese = 18 631.2764 Metical mozambicano
il minimo sul
1 ringgit malese = 10 183.6774 Metical mozambicano
Date | MYR/MZM |
---|---|
13 492.9953 | |
13 537.3120 | |
13 450.6209 | |
13 412.8094 | |
13 381.1524 | |
13 351.9416 | |
13 413.0938 | |
13 290.1221 | |
13 518.9766 | |
13 415.7622 | |
13 395.9705 | |
13 426.4177 | |
13 383.1549 | |
13 244.7836 | |
13 247.2479 | |
13 309.1360 | |
13 360.0136 | |
13 385.4340 | |
13 367.5504 | |
13 465.2448 | |
13 517.8186 | |
13 609.8223 | |
13 523.7334 | |
13 387.6363 | |
13 508.8715 | |
13 576.5258 | |
13 440.9572 | |
13 509.4111 | |
13 523.9710 | |
13 743.8559 | |
13 440.5565 | |
13 335.0566 | |
13 520.3113 | |
13 513.2965 | |
13 655.8387 | |
13 684.9964 | |
13 551.4852 | |
13 566.5079 | |
13 639.0710 | |
13 591.2376 | |
13 590.6718 | |
13 667.0596 | |
13 749.6711 | |
13 845.6551 | |
13 705.1187 | |
13 654.7770 | |
13 392.6973 | |
13 479.2648 | |
13 485.3011 | |
13 597.1576 | |
13 650.0687 | |
13 877.1435 | |
13 841.4126 | |
13 918.2510 | |
14 155.9108 | |
14 299.6856 | |
13 963.5056 | |
14 170.7373 | |
14 373.9003 | |
14 037.9343 | |
14 073.5266 | |
14 141.4004 | |
14 174.0582 | |
14 444.2235 | |
14 886.3621 | |
14 973.3317 | |
14 762.4466 | |
14 627.7358 | |
14 402.7078 | |
14 317.4135 | |
14 257.4354 | |
14 263.6889 | |
14 338.6749 | |
14 597.2237 | |
14 285.6403 | |
13 839.4713 | |
13 749.8050 | |
13 266.9439 | |
13 404.9545 | |
13 281.2597 | |
13 261.6393 | |
13 718.5191 | |
13 507.0504 | |
13 767.2280 | |
13 864.2125 | |
14 076.1501 | |
14 141.2375 | |
14 069.2997 | |
14 195.5856 | |
14 195.0088 | |
14 168.0722 | |
14 147.6978 | |
14 196.0834 | |
14 170.6870 | |
14 389.6110 | |
14 308.7873 | |
14 376.7626 | |
14 313.5658 | |
14 341.6472 | |
14 469.0342 | |
14 441.0335 | |
14 393.4684 | |
14 348.0032 | |
14 449.8243 | |
14 540.8032 | |
14 538.7730 | |
14 992.1318 | |
15 055.2756 | |
15 124.9427 | |
15 091.1253 | |
15 148.6655 | |
15 106.6111 | |
15 060.1947 | |
14 959.2133 | |
15 053.2634 | |
15 207.2082 | |
15 033.8220 | |
15 211.1855 | |
15 089.5640 | |
14 995.6150 | |
14 987.8419 | |
14 959.7980 | |
14 912.2763 | |
15 177.4127 | |
15 237.3070 | |
15 199.1277 | |
15 189.6976 | |
15 195.2412 | |
15 142.5817 | |
15 181.6304 | |
15 158.1999 | |
15 086.8662 | |
14 989.3928 | |
15 189.1884 | |
15 147.3177 | |
15 186.0485 | |
14 888.1474 | |
14 879.0453 | |
14 936.7545 | |
14 947.4767 | |
14 838.5959 | |
14 870.3511 | |
14 992.6380 | |
15 166.5889 | |
15 050.1848 | |
15 039.0434 | |
14 993.0034 | |
14 765.3207 | |
14 607.6853 | |
14 271.1352 | |
14 101.7894 | |
14 110.3854 | |
13 878.0380 | |
13 587.2667 | |
13 305.1540 | |
14 110.2905 | |
15 844.1484 | |
16 838.0116 | |
17 335.9361 | |
17 981.8643 | |
18 270.5890 | |
18 344.8077 | |
18 407.1529 | |
18 290.7459 | |
18 490.8136 | |
18 403.4216 | |
18 426.9651 | |
18 332.7102 | |
18 576.8792 | |
18 212.9805 | |
18 224.2634 | |
18 243.8766 | |
18 097.7788 | |
18 113.5932 | |
18 058.4330 | |
17 675.2205 | |
17 789.0958 | |
17 461.8435 | |
17 375.7201 | |
17 418.9285 | |
17 321.6338 | |
17 231.5801 | |
17 100.1234 | |
17 312.4575 | |
17 169.0498 | |
17 074.8351 | |
17 007.9748 | |
16 995.8330 | |
16 867.3411 | |
16 795.9747 | |
16 574.2353 | |
16 447.2386 | |
16 378.5382 | |
16 311.8203 | |
16 208.9392 | |
16 255.8670 | |
16 098.8010 | |
16 002.4448 | |
16 103.9594 | |
15 902.7975 | |
15 643.7844 | |
15 534.9963 | |
15 573.6547 | |
15 628.0889 | |
15 404.5088 | |
15 388.7244 | |
15 256.9939 | |
15 163.9492 | |
15 368.7201 | |
14 826.6675 | |
15 115.9402 | |
15 476.0865 | |
15 363.2794 | |
15 185.0745 | |
15 346.6175 | |
15 391.4840 | |
15 366.5819 | |
15 481.3403 | |
15 279.1134 | |
15 150.2806 | |
14 914.9055 | |
14 778.6824 | |
14 789.6780 | |
15 199.1875 | |
15 177.6685 | |
15 089.1183 | |
15 151.4085 | |
15 192.9224 | |
15 156.0603 | |
15 068.0450 | |
14 796.1981 | |
14 844.9148 | |
14 735.9280 | |
14 688.3104 | |
14 707.0708 | |
14 571.5959 | |
14 745.8230 | |
14 628.2702 | |
14 642.3023 | |
14 498.0294 | |
14 459.7402 | |
14 151.1131 | |
14 352.4365 | |
14 793.1780 | |
14 898.2621 | |
14 928.1746 | |
14 819.0509 | |
14 978.5975 | |
14 793.9060 | |
14 701.6365 | |
14 790.9088 | |
14 601.7182 | |
14 660.0858 | |
14 975.8374 | |
15 241.2740 | |
15 260.7641 | |
15 437.6926 | |
15 421.2833 | |
15 477.0063 | |
15 421.4996 | |
15 568.1023 | |
15 493.4258 | |
15 316.3374 | |
15 173.1739 | |
15 179.2333 | |
15 187.0768 | |
15 170.3709 | |
15 272.3867 | |
15 121.0108 | |
15 036.1143 | |
15 046.5065 | |
15 036.9565 | |
14 869.7688 | |
14 796.6880 | |
14 773.8765 | |
14 688.0567 | |
14 806.9814 | |
14 685.7418 | |
14 619.2176 | |
14 551.7907 | |
14 456.7839 | |
14 520.8997 | |
14 516.4757 | |
14 594.8213 | |
14 548.8009 | |
14 395.3409 | |
14 703.0203 | |
14 890.3544 | |
14 623.0400 | |
14 233.2821 | |
14 617.0881 | |
14 480.5979 | |
14 317.1136 | |
14 067.7741 | |
14 040.5013 | |
14 364.6322 | |
14 223.1781 | |
14 454.5716 | |
14 587.5246 | |
14 560.5565 | |
14 619.9718 | |
14 629.0640 | |
14 736.6930 | |
14 945.6633 | |
14 939.2797 | |
14 845.3443 | |
15 115.0580 | |
14 953.9754 | |
15 021.1881 | |
15 189.0255 | |
15 482.5563 | |
15 746.9207 | |
15 896.4330 | |
15 795.7225 | |
15 695.9274 | |
15 718.2177 | |
15 578.0725 | |
15 803.3003 | |
15 487.7802 | |
15 548.8285 | |
15 155.7646 | |
14 864.0471 | |
14 618.5915 | |
14 581.3869 | |
14 259.7349 | |
14 332.6609 | |
14 460.9004 | |
14 622.3943 | |
14 852.6691 | |
14 706.4163 | |
14 823.0126 | |
14 468.3867 | |
14 469.8496 | |
14 462.3618 | |
14 476.2185 | |
14 513.6831 | |
14 736.9752 | |
14 633.9648 | |
14 613.7264 | |
14 423.9959 | |
14 226.9715 | |
14 230.4510 | |
14 234.7920 | |
14 291.4906 | |
14 103.5997 | |
14 237.8049 | |
14 066.2262 | |
14 058.2116 | |
14 062.1452 | |
14 070.2725 | |
14 101.6045 | |
14 225.3807 | |
14 069.9264 | |
14 119.3290 | |
14 130.5332 | |
14 234.9325 | |
14 931.8772 | |
14 911.5672 | |
14 938.6163 | |
15 030.3671 | |
15 009.1081 | |
15 221.6529 | |
15 424.7182 | |
15 426.8613 | |
15 342.6960 | |
15 695.5579 | |
15 653.7201 | |
15 736.4761 | |
15 830.1006 | |
15 805.1143 | |
15 778.7738 | |
15 828.4058 | |
15 874.4138 | |
15 705.9097 | |
16 098.4955 | |
16 150.7289 | |
16 270.6213 | |
16 492.4961 | |
16 476.1159 | |
16 568.6771 | |
17 359.4633 | |
15 965.0228 | |
16 277.0628 | |
16 359.6373 | |
16 487.7560 | |
16 231.9187 | |
16 387.6352 | |
16 440.3682 | |
16 362.0311 | |
16 341.0502 | |
16 466.7508 | |
16 672.1315 | |
16 680.1484 | |
16 711.5241 | |
16 944.5577 | |
16 859.4997 | |
16 810.2726 | |
16 145.5262 | |
16 555.0488 | |
16 207.9540 | |
15 903.2020 | |
14 956.9895 | |
14 521.1292 | |
14 041.2500 | |
13 908.1137 | |
13 503.7082 | |
13 719.7204 | |
12 852.8196 | |
13 077.3305 | |
13 072.7541 | |
13 288.7164 | |
13 004.0767 | |
12 988.4584 | |
12 726.4749 | |
12 429.7854 | |
11 999.8901 | |
12 180.5749 | |
11 599.7993 | |
11 533.6489 | |
11 302.3132 | |
11 265.2148 | |
11 177.5823 | |
10 547.0977 | |
10 545.5260 | |
10 614.7418 | |
11 212.7922 | |
11 225.9434 | |
11 633.2346 | |
11 750.7404 | |
12 475.3360 | |
11 846.2458 | |
10 481.8196 | |
10 188.9865 |