Storia delle tariffe giornaliere MYR /MCF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ringgit malese = 1.5044 Franco monegasco
il minimo sul
1 ringgit malese = 1.2643 Franco monegasco
Storico dei prezzi di MCF / MYR
Date | MYR/MCF |
| 1.2858 |
| 1.2895 |
| 1.2845 |
| 1.2850 |
| 1.2841 |
| 1.2885 |
| 1.2933 |
| 1.2707 |
| 1.2918 |
| 1.2812 |
| 1.2785 |
| 1.2813 |
| 1.2794 |
| 1.2656 |
| 1.2722 |
| 1.2780 |
| 1.2856 |
| 1.2800 |
| 1.2758 |
| 1.2835 |
| 1.2879 |
| 1.2935 |
| 1.2852 |
| 1.2793 |
| 1.3013 |
| 1.2995 |
| 1.2776 |
| 1.2848 |
| 1.3020 |
| 1.3198 |
| 1.2977 |
| 1.2894 |
| 1.3123 |
| 1.3104 |
| 1.3269 |
| 1.3218 |
| 1.3084 |
| 1.3056 |
| 1.3058 |
| 1.3018 |
| 1.2947 |
| 1.3018 |
| 1.3077 |
| 1.3166 |
| 1.2965 |
| 1.2854 |
| 1.2762 |
| 1.2880 |
| 1.2865 |
| 1.2977 |
| 1.3192 |
| 1.3378 |
| 1.3304 |
| 1.3341 |
| 1.3413 |
| 1.3443 |
| 1.3191 |
| 1.3368 |
| 1.3578 |
| 1.3603 |
| 1.3713 |
| 1.3894 |
| 1.3860 |
| 1.4025 |
| 1.4335 |
| 1.4245 |
| 1.4083 |
| 1.4034 |
| 1.3968 |
| 1.3947 |
| 1.3932 |
| 1.3967 |
| 1.4087 |
| 1.4304 |
| 1.4156 |
| 1.3981 |
| 1.3829 |
| 1.3791 |
| 1.4034 |
| 1.4007 |
| 1.4127 |
| 1.4526 |
| 1.4352 |
| 1.4813 |
| 1.4373 |
| 1.4379 |
| 1.4689 |
| 1.4619 |
| 1.4717 |
| 1.4473 |
| 1.4425 |
| 1.4356 |
| 1.4407 |
| 1.4517 |
| 1.4749 |
| 1.4248 |
| 1.4078 |
| 1.4167 |
| 1.4254 |
| 1.3973 |
| 1.3945 |
| 1.3987 |
| 1.4288 |
| 1.4166 |
| 1.4337 |
| 1.4052 |
| 1.4160 |
| 1.4255 |
| 1.4452 |
| 1.3932 |
| 1.3878 |
| 1.3845 |
| 1.3698 |
| 1.3956 |
| 1.3829 |
| 1.3742 |
| 1.3784 |
| 1.3910 |
| 1.3841 |
| 1.3762 |
| 1.3798 |
| 1.3735 |
| 1.3704 |
| 1.3941 |
| 1.3867 |
| 1.3624 |
| 1.3622 |
| 1.3610 |
| 1.3540 |
| 1.3615 |
| 1.3526 |
| 1.3385 |
| 1.3342 |
| 1.3390 |
| 1.3319 |
| 1.3376 |
| 1.3216 |
| 1.3144 |
| 1.3216 |
| 1.3075 |
| 1.3147 |
| 1.3168 |
| 1.3194 |
| 1.3302 |
| 1.3263 |
| 1.3284 |
| 1.3150 |
| 1.3035 |
| 1.2993 |
| 1.2948 |
| 1.3064 |
| 1.3154 |
| 1.3253 |
| 1.3248 |
| 1.3209 |
| 1.3324 |
| 1.3400 |
| 1.3458 |
| 1.3366 |
| 1.3476 |
| 1.3421 |
| 1.3341 |
| 1.3398 |
| 1.3389 |
| 1.3446 |
| 1.3353 |
| 1.3415 |
| 1.3328 |
| 1.3362 |
| 1.3252 |
| 1.3259 |
| 1.3320 |
| 1.3302 |
| 1.3488 |
| 1.3541 |
| 1.3432 |
| 1.3504 |
| 1.3553 |
| 1.3335 |
| 1.3441 |
| 1.3393 |
| 1.3401 |
| 1.3465 |
| 1.3527 |
| 1.3331 |
| 1.3349 |
| 1.3177 |
| 1.3320 |
| 1.3177 |
| 1.3322 |
| 1.3202 |
| 1.3106 |
| 1.3439 |
| 1.3557 |
| 1.3553 |
| 1.3611 |
| 1.3612 |
| 1.3522 |
| 1.3598 |
| 1.3666 |
| 1.3789 |
| 1.3800 |
| 1.3998 |
| 1.3938 |
| 1.3905 |
| 1.3801 |
| 1.3877 |
| 1.3921 |
| 1.3725 |
| 1.3718 |
| 1.3637 |
| 1.3644 |
| 1.4006 |
| 1.4310 |
| 1.4601 |
| 1.4512 |
| 1.4400 |
| 1.4640 |
| 1.4562 |
| 1.4508 |
| 1.4283 |
| 1.4257 |
| 1.4276 |
| 1.4220 |
| 1.4247 |
| 1.4172 |
| 1.4257 |
| 1.4255 |
| 1.4346 |
| 1.4204 |
| 1.4125 |
| 1.4064 |
| 1.4205 |
| 1.4259 |
| 1.4373 |
| 1.4282 |
| 1.4304 |
| 1.4255 |
| 1.4173 |
| 1.4065 |
| 1.4183 |
| 1.3919 |
| 1.3889 |
| 1.4286 |
| 1.4234 |
| 1.4197 |
| 1.4126 |
| 1.4060 |
| 1.3901 |
| 1.3987 |
| 1.3922 |
| 1.3949 |
| 1.3997 |
| 1.4064 |
| 1.4034 |
| 1.4119 |
| 1.4188 |
| 1.4099 |
| 1.4100 |
| 1.4229 |
| 1.4344 |
| 1.4249 |
| 1.4191 |
| 1.4247 |
| 1.4185 |
| 1.4190 |
| 1.4214 |
| 1.4271 |
| 1.4036 |
| 1.3964 |
| 1.3990 |
| 1.3952 |
| 1.3888 |
| 1.3813 |
| 1.3781 |
| 1.3862 |
| 1.3840 |
| 1.3869 |
| 1.3820 |
| 1.3668 |
| 1.3966 |
| 1.3772 |
| 1.3795 |
| 1.3755 |
| 1.3626 |
| 1.3712 |
| 1.3686 |
| 1.3514 |
| 1.3583 |
| 1.3636 |
| 1.3678 |
| 1.3701 |
| 1.3926 |
| 1.4037 |
| 1.3912 |
| 1.3807 |
| 1.3798 |
| 1.3894 |
| 1.3850 |
| 1.3945 |
| 1.3960 |
| 1.4110 |
| 1.3973 |
| 1.4113 |
| 1.4167 |
| 1.3979 |
| 1.3904 |
| 1.3938 |
| 1.3843 |
| 1.3779 |
| 1.3632 |
| 1.3762 |
| 1.3816 |
| 1.3530 |
| 1.3576 |
| 1.3616 |
| 1.3619 |
| 1.3597 |
| 1.3538 |
| 1.3596 |
| 1.3650 |
| 1.3603 |
| 1.3551 |
| 1.3710 |
| 1.3447 |
| 1.3530 |
| 1.3637 |
| 1.3663 |
| 1.3606 |
| 1.3409 |
| 1.3497 |
| 1.3415 |
| 1.3166 |
| 1.3188 |
| 1.3204 |
| 1.3207 |
| 1.3165 |
| 1.3091 |
| 1.3069 |
| 1.2915 |
| 1.2846 |
| 1.2954 |
| 1.2974 |
| 1.2982 |
| 1.2961 |
| 1.3176 |
| 1.3334 |
| 1.3393 |
| 1.3420 |
| 1.3679 |
| 1.3760 |
| 1.3735 |
| 1.3667 |
| 1.3791 |
| 1.3560 |
| 1.3809 |
| 1.3843 |
| 1.3851 |
| 1.3719 |
| 1.3998 |
| 1.3959 |
| 1.3889 |
| 1.3694 |
| 1.3800 |
| 1.3853 |
| 1.3942 |
| 1.3960 |
| 1.3867 |
| 1.3920 |
| 1.3783 |
| 1.3835 |
| 1.3725 |
| 1.3857 |
| 1.3840 |
| 1.3979 |
| 1.4020 |
| 1.4083 |
| 1.3944 |
| 1.3701 |
| 1.3853 |
| 1.3992 |
| 1.4059 |
| 1.4117 |
| 1.4264 |
| 1.4445 |
| 1.4124 |
| 1.4165 |
| 1.4206 |
| 1.4125 |
| 1.4192 |
| 1.4269 |
| 1.4454 |
| 1.4490 |
| 1.4410 |
| 1.4694 |
| 1.4664 |
| 1.4611 |
| 1.4607 |
| 1.4920 |
| 1.4856 |
| 1.4764 |
| 1.4469 |
| 1.4238 |
| 1.4289 |
| 1.4162 |
| 1.4414 |
| 1.4342 |
| 1.4338 |
| 1.4333 |
| 1.4723 |
| 1.4912 |
| 1.4899 |
| 1.4709 |
| 1.4775 |
| 1.4574 |
| 1.4340 |
| 1.4413 |
| 1.4554 |
| 1.4184 |
| 1.4007 |
| 1.4017 |
| 1.4129 |
| 1.4516 |
| 1.4121 |
| 1.3649 |
| 1.3717 |
| 1.4007 |
| 1.3963 |
| 1.4074 |
| 1.3886 |
| 1.4298 |
| 1.4580 |
| 1.4328 |
| 1.3909 |