Storia delle tariffe giornaliere MYR /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ringgit malese = 31 496.7835 cedi del Ghana
il minimo sul
1 ringgit malese = 8 689.7597 cedi del Ghana
Date | MYR/GHC |
---|---|
23 612.7419 | |
23 688.1680 | |
23 538.3272 | |
23 474.1453 | |
23 417.3300 | |
23 364.4933 | |
23 472.8945 | |
23 258.1205 | |
23 657.1062 | |
23 478.0673 | |
23 446.5297 | |
23 497.6179 | |
23 420.5065 | |
23 182.0418 | |
23 183.5178 | |
23 290.2573 | |
23 380.0239 | |
23 427.1732 | |
23 393.0867 | |
23 564.4475 | |
23 654.9407 | |
23 816.6319 | |
23 664.2313 | |
23 428.5926 | |
23 640.5151 | |
23 760.4951 | |
23 520.7158 | |
23 642.9872 | |
23 667.6736 | |
24 048.6897 | |
23 519.8462 | |
23 340.5999 | |
23 659.5345 | |
23 650.9757 | |
23 897.4143 | |
23 947.8823 | |
23 714.0669 | |
23 741.0902 | |
23 867.6426 | |
23 780.9646 | |
23 782.2101 | |
23 916.1239 | |
24 059.0337 | |
24 228.5868 | |
23 985.9590 | |
23 895.4580 | |
23 437.1717 | |
23 590.2793 | |
23 597.7225 | |
23 791.4649 | |
23 888.5906 | |
23 525.6327 | |
23 465.0230 | |
23 092.2396 | |
25 961.2789 | |
26 224.4384 | |
25 417.3688 | |
25 789.1165 | |
26 253.7105 | |
26 636.1400 | |
27 260.0506 | |
28 186.4666 | |
27 832.6185 | |
27 166.3299 | |
28 261.9527 | |
27 242.9160 | |
28 013.9118 | |
26 600.6290 | |
22 769.4837 | |
22 080.5675 | |
21 191.5781 | |
19 289.6017 | |
28 365.7893 | |
31 156.6709 | |
31 496.7835 | |
30 683.5015 | |
30 445.9380 | |
28 893.5891 | |
28 647.2563 | |
28 393.9519 | |
24 125.0910 | |
22 672.4655 | |
21 774.5178 | |
21 881.2992 | |
21 778.4936 | |
22 039.4232 | |
22 262.6616 | |
21 808.0675 | |
21 761.2311 | |
20 805.9730 | |
19 175.0981 | |
18 808.9063 | |
18 321.6852 | |
17 889.9811 | |
18 116.7016 | |
17 999.1355 | |
17 696.2171 | |
17 662.1758 | |
17 719.4401 | |
17 821.9655 | |
17 387.8612 | |
17 271.9616 | |
17 138.9334 | |
16 642.6660 | |
16 788.6820 | |
16 801.4010 | |
17 156.2560 | |
16 671.7302 | |
17 393.8284 | |
15 815.7104 | |
15 372.1397 | |
15 185.1711 | |
15 470.3120 | |
14 476.9854 | |
14 536.7573 | |
14 508.1136 | |
14 385.0985 | |
14 567.8745 | |
14 390.4395 | |
14 306.6739 | |
14 351.5172 | |
14 296.5904 | |
14 208.0424 | |
14 422.8746 | |
14 586.0895 | |
14 441.4767 | |
14 429.4745 | |
14 444.1332 | |
14 323.4206 | |
14 369.6331 | |
14 351.8381 | |
14 248.2819 | |
14 218.4363 | |
14 353.9260 | |
14 371.1663 | |
14 389.2019 | |
13 928.6312 | |
13 914.7336 | |
13 907.5395 | |
13 943.0954 | |
14 007.9850 | |
13 911.0073 | |
14 038.0492 | |
14 120.0292 | |
14 047.8838 | |
13 909.1553 | |
14 009.7511 | |
13 991.0182 | |
13 916.0165 | |
13 878.8502 | |
13 881.3618 | |
14 029.9516 | |
13 969.5640 | |
14 033.2389 | |
13 909.8679 | |
13 903.1073 | |
13 763.9959 | |
13 874.0334 | |
13 893.0943 | |
13 894.4812 | |
14 103.6427 | |
14 138.5910 | |
14 243.8546 | |
14 164.5082 | |
14 352.2351 | |
14 290.0590 | |
14 332.8861 | |
14 381.1767 | |
14 551.5787 | |
14 304.8830 | |
14 315.4718 | |
14 348.8123 | |
14 284.4541 | |
14 285.7554 | |
14 222.2007 | |
13 953.1612 | |
14 084.0875 | |
14 034.9344 | |
13 860.7358 | |
13 913.0087 | |
13 846.6203 | |
13 819.9332 | |
13 771.9765 | |
14 024.4159 | |
13 820.5289 | |
13 769.5320 | |
13 742.8990 | |
13 783.1762 | |
14 054.6377 | |
13 664.4124 | |
13 496.9902 | |
13 465.7281 | |
12 976.7836 | |
13 389.7268 | |
13 336.9492 | |
13 413.4003 | |
13 330.4766 | |
13 240.9751 | |
13 382.4834 | |
12 990.0752 | |
13 111.5315 | |
13 006.5366 | |
13 167.4463 | |
13 251.5288 | |
13 157.6381 | |
12 906.8126 | |
13 503.7529 | |
13 121.9003 | |
13 056.8883 | |
12 536.7379 | |
12 757.3468 | |
13 033.1923 | |
12 776.0708 | |
12 519.6615 | |
12 764.7711 | |
13 081.6729 | |
13 184.2360 | |
13 604.9914 | |
13 856.4851 | |
13 824.2639 | |
13 770.3537 | |
13 846.5752 | |
13 677.7834 | |
13 372.1729 | |
13 541.5979 | |
13 150.4014 | |
12 859.6331 | |
13 059.8337 | |
13 131.6611 | |
13 235.2374 | |
12 982.8573 | |
12 966.0328 | |
12 886.5144 | |
12 757.4154 | |
12 929.2925 | |
12 986.4616 | |
13 129.7620 | |
13 063.3321 | |
12 992.2327 | |
12 938.4041 | |
12 960.0505 | |
12 570.5744 | |
12 609.9882 | |
12 883.3551 | |
13 064.5060 | |
13 044.1558 | |
12 940.5824 | |
13 165.5288 | |
12 883.4303 | |
12 772.1520 | |
12 731.7894 | |
12 613.2647 | |
12 409.9669 | |
12 432.3791 | |
12 423.2232 | |
12 337.9547 | |
12 344.8074 | |
12 286.6072 | |
12 342.9647 | |
12 364.9360 | |
12 481.6099 | |
12 321.2769 | |
13 008.3638 | |
13 623.7194 | |
13 492.6927 | |
13 014.2125 | |
12 428.0975 | |
12 493.5876 | |
12 191.0325 | |
12 008.3915 | |
11 936.7870 | |
11 856.1641 | |
11 823.0457 | |
11 621.9261 | |
11 554.1564 | |
11 571.2441 | |
11 808.8002 | |
11 712.4517 | |
11 750.2339 | |
11 431.2444 | |
11 532.5917 | |
11 454.8424 | |
11 445.3471 | |
11 650.9533 | |
11 517.4649 | |
11 538.1801 | |
11 559.3417 | |
11 881.3635 | |
11 487.3601 | |
11 497.9306 | |
11 500.8070 | |
11 490.8243 | |
11 488.3341 | |
11 538.4846 | |
11 552.3732 | |
11 558.4093 | |
11 809.6150 | |
11 862.6537 | |
11 896.6056 | |
11 810.8802 | |
11 924.5200 | |
11 670.8040 | |
11 773.0539 | |
11 844.0920 | |
11 746.1692 | |
11 612.0886 | |
11 492.3415 | |
11 363.8237 | |
11 455.0807 | |
11 409.9658 | |
11 366.2124 | |
11 428.6793 | |
11 451.7498 | |
11 272.9084 | |
11 290.8327 | |
11 293.0678 | |
11 394.4870 | |
11 518.9837 | |
11 335.6118 | |
11 547.7631 | |
11 603.6956 | |
11 416.9705 | |
11 316.2538 | |
11 336.0672 | |
11 017.5377 | |
11 021.9964 | |
11 067.2640 | |
11 040.5454 | |
10 923.6858 | |
11 307.5786 | |
10 956.2238 | |
10 470.6364 | |
10 404.4067 | |
10 414.2282 | |
10 405.0148 | |
10 446.5321 | |
10 581.4444 | |
10 571.9338 | |
10 514.8853 | |
10 395.0682 | |
10 328.0666 | |
10 229.3450 | |
10 336.9542 | |
10 314.5676 | |
10 173.1667 | |
10 273.3582 | |
10 241.1221 | |
10 206.1397 | |
10 262.9140 | |
10 312.7418 | |
10 286.7356 | |
10 305.8735 | |
10 098.0286 | |
10 133.7978 | |
10 219.9326 | |
9 817.3589 | |
9 696.8450 | |
9 679.7584 | |
9 373.8236 | |
9 574.5625 | |
9 554.4466 | |
9 787.5156 | |
10 163.9457 | |
10 184.2509 | |
10 388.5874 | |
10 601.7853 | |
10 339.8740 | |
9 991.1849 | |
9 972.6879 | |
9 902.6937 | |
9 870.7317 | |
9 693.1977 | |
9 594.7231 | |
9 514.9904 | |
9 602.8215 | |
9 442.2691 | |
9 238.4817 | |
9 463.6495 | |
9 571.9448 | |
9 286.9150 | |
9 164.1390 | |
9 346.4712 | |
9 529.5915 | |
9 576.9983 | |
9 651.5525 | |
9 503.4128 | |
9 592.9085 | |
9 623.7141 | |
9 578.4056 | |
9 567.9050 | |
9 639.5989 | |
9 758.9520 | |
9 766.1417 | |
9 782.3470 | |
9 920.8799 | |
9 863.4565 | |
9 835.3083 | |
9 648.1762 | |
9 967.2243 | |
9 889.0021 | |
9 929.3473 | |
9 540.2875 | |
9 649.1897 | |
9 371.1894 | |
9 628.7718 | |
9 466.8798 | |
9 643.0055 | |
9 633.5894 | |
9 721.0588 | |
9 861.1436 | |
9 939.5593 | |
9 754.4086 | |
9 923.1008 | |
9 611.7732 | |
9 586.8995 | |
9 381.4107 | |
9 345.1752 | |
9 296.0874 | |
9 397.9130 | |
9 493.2208 | |
9 541.0419 | |
9 573.2830 | |
9 238.8553 | |
8 756.1332 | |
8 713.8475 | |
8 918.3372 | |
8 864.9295 | |
8 903.4671 | |
8 962.5579 | |
8 973.6816 | |
8 929.2152 | |
8 930.8625 | |
8 692.8275 |