Storia delle tariffe giornaliere MYR /CLF dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 ringgit malese = 0.008559 unidades de fomento chilene
il minimo sul
1 ringgit malese = 0.005421 unidades de fomento chilene
Storico dei prezzi di CLF / MYR
Date | MYR/CLF |
| 0.006963 |
| 0.006867 |
| 0.007076 |
| 0.007110 |
| 0.007161 |
| 0.007226 |
| 0.007385 |
| 0.007185 |
| 0.007552 |
| 0.007505 |
| 0.007281 |
| 0.007478 |
| 0.007476 |
| 0.007488 |
| 0.007309 |
| 0.007385 |
| 0.007280 |
| 0.007128 |
| 0.006976 |
| 0.007068 |
| 0.007043 |
| 0.006983 |
| 0.006985 |
| 0.006750 |
| 0.006833 |
| 0.006754 |
| 0.006739 |
| 0.006824 |
| 0.007104 |
| 0.006890 |
| 0.006906 |
| 0.007092 |
| 0.007247 |
| 0.007054 |
| 0.006981 |
| 0.006988 |
| 0.006853 |
| 0.006875 |
| 0.006678 |
| 0.006618 |
| 0.006778 |
| 0.006747 |
| 0.006827 |
| 0.006725 |
| 0.006566 |
| 0.006534 |
| 0.006308 |
| 0.006207 |
| 0.006248 |
| 0.006228 |
| 0.006187 |
| 0.006315 |
| 0.006300 |
| 0.006358 |
| 0.006322 |
| 0.006506 |
| 0.006449 |
| 0.006650 |
| 0.006562 |
| 0.006478 |
| 0.006480 |
| 0.006789 |
| 0.006525 |
| 0.006587 |
| 0.006835 |
| 0.006896 |
| 0.006879 |
| 0.006908 |
| 0.006921 |
| 0.006979 |
| 0.007195 |
| 0.007282 |
| 0.007116 |
| 0.007434 |
| 0.007389 |
| 0.007456 |
| 0.007027 |
| 0.006998 |
| 0.007232 |
| 0.007546 |
| 0.007467 |
| 0.007312 |
| 0.007333 |
| 0.007818 |
| 0.007350 |
| 0.007229 |
| 0.007120 |
| 0.007138 |
| 0.007590 |
| 0.007160 |
| 0.007363 |
| 0.007258 |
| 0.007624 |
| 0.008552 |
| 0.008136 |
| 0.007627 |
| 0.007576 |
| 0.007275 |
| 0.007078 |
| 0.006790 |
| 0.006893 |
| 0.006857 |
| 0.007068 |
| 0.007183 |
| 0.007170 |
| 0.007027 |
| 0.006841 |
| 0.007011 |
| 0.007050 |
| 0.006899 |
| 0.006924 |
| 0.007034 |
| 0.007141 |
| 0.006933 |
| 0.006985 |
| 0.007125 |
| 0.007210 |
| 0.007398 |
| 0.007427 |
| 0.007481 |
| 0.007239 |
| 0.007245 |
| 0.007216 |
| 0.007033 |
| 0.006950 |
| 0.007010 |
| 0.007090 |
| 0.007053 |
| 0.007099 |
| 0.007165 |
| 0.006997 |
| 0.006866 |
| 0.006820 |
| 0.006860 |
| 0.006733 |
| 0.006824 |
| 0.006727 |
| 0.006729 |
| 0.006734 |
| 0.006591 |
| 0.006518 |
| 0.006522 |
| 0.006432 |
| 0.006421 |
| 0.006419 |
| 0.006536 |
| 0.006336 |
| 0.006289 |
| 0.006348 |
| 0.006377 |
| 0.006279 |
| 0.006150 |
| 0.006220 |
| 0.006234 |
| 0.006158 |
| 0.006255 |
| 0.006312 |
| 0.006424 |
| 0.006316 |
| 0.006372 |
| 0.006498 |
| 0.006459 |
| 0.006339 |
| 0.006460 |
| 0.006556 |
| 0.006579 |
| 0.006567 |
| 0.006571 |
| 0.006442 |
| 0.006371 |
| 0.006371 |
| 0.006505 |
| 0.006575 |
| 0.006632 |
| 0.006778 |
| 0.006857 |
| 0.006747 |
| 0.006682 |
| 0.006692 |
| 0.006745 |
| 0.006883 |
| 0.006967 |
| 0.006972 |
| 0.006816 |
| 0.006794 |
| 0.006728 |
| 0.006799 |
| 0.006784 |
| 0.006809 |
| 0.006792 |
| 0.006778 |
| 0.006532 |
| 0.006600 |
| 0.006699 |
| 0.006755 |
| 0.006800 |
| 0.006922 |
| 0.006939 |
| 0.006630 |
| 0.006433 |
| 0.006702 |
| 0.006669 |
| 0.006840 |
| 0.006896 |
| 0.007032 |
| 0.007105 |
| 0.007072 |
| 0.007162 |
| 0.007110 |
| 0.007233 |
| 0.007090 |
| 0.007285 |
| 0.007388 |
| 0.007292 |
| 0.007234 |
| 0.006942 |
| 0.006951 |
| 0.006394 |
| 0.007047 |
| 0.006862 |
| 0.006923 |
| 0.006820 |
| 0.006624 |
| 0.006241 |
| 0.006241 |
| 0.006305 |
| 0.005743 |
| 0.005744 |
| 0.005775 |
| 0.005792 |
| 0.005783 |
| 0.006000 |
| 0.005945 |
| 0.005731 |
| 0.005724 |
| 0.005732 |
| 0.006007 |
| 0.005961 |
| 0.005986 |
| 0.005954 |
| 0.005713 |
| 0.005968 |
| 0.005944 |
| 0.005967 |
| 0.005976 |
| 0.005952 |
| 0.005927 |
| 0.005892 |
| 0.005876 |
| 0.005803 |
| 0.005833 |
| 0.005854 |
| 0.005591 |
| 0.005817 |
| 0.005820 |
| 0.005828 |
| 0.005784 |
| 0.005801 |
| 0.005743 |
| 0.005820 |
| 0.005912 |
| 0.005933 |
| 0.005952 |
| 0.005938 |
| 0.005921 |
| 0.005936 |
| 0.005953 |
| 0.005935 |
| 0.005941 |
| 0.005925 |
| 0.005892 |
| 0.005871 |
| 0.005705 |
| 0.005885 |
| 0.005859 |
| 0.005800 |
| 0.005808 |
| 0.005802 |
| 0.005813 |
| 0.005782 |
| 0.005581 |
| 0.005588 |
| 0.005599 |
| 0.005594 |
| 0.006022 |
| 0.006027 |
| 0.005523 |
| 0.005647 |
| 0.005661 |
| 0.005649 |
| 0.005635 |
| 0.005662 |
| 0.005706 |
| 0.005704 |
| 0.005704 |
| 0.005732 |
| 0.005724 |
| 0.005928 |
| 0.005878 |
| 0.005878 |
| 0.005930 |
| 0.005795 |
| 0.005809 |
| 0.005796 |
| 0.005805 |
| 0.005730 |
| 0.005854 |
| 0.005787 |
| 0.005844 |
| 0.005727 |
| 0.005666 |
| 0.005623 |
| 0.005728 |
| 0.005751 |
| 0.005833 |
| 0.005777 |
| 0.005788 |
| 0.005760 |
| 0.005766 |
| 0.005796 |
| 0.005750 |
| 0.005818 |
| 0.005887 |
| 0.005795 |
| 0.005778 |
| 0.005589 |
| 0.005675 |
| 0.005625 |
| 0.005620 |
| 0.005948 |
| 0.005901 |
| 0.005750 |
| 0.005702 |
| 0.005576 |
| 0.005561 |
| 0.005609 |
| 0.005549 |
| 0.005499 |
| 0.005564 |
| 0.005601 |
| 0.005561 |
| 0.005550 |
| 0.005515 |
| 0.005437 |
| 0.005476 |
| 0.005584 |
| 0.005627 |
| 0.005667 |
| 0.005646 |
| 0.005669 |
| 0.005721 |
| 0.005757 |
| 0.005710 |
| 0.005726 |
| 0.005744 |
| 0.005764 |
| 0.005834 |
| 0.005872 |
| 0.005796 |
| 0.005827 |
| 0.005859 |
| 0.005774 |
| 0.005562 |
| 0.005563 |
| 0.005578 |
| 0.005661 |
| 0.005684 |
| 0.005654 |
| 0.005650 |
| 0.005586 |
| 0.005513 |
| 0.005453 |
| 0.005506 |
| 0.005491 |
| 0.005527 |
| 0.005615 |
| 0.005749 |
| 0.005601 |
| 0.005688 |
| 0.005721 |
| 0.005694 |
| 0.005609 |
| 0.005719 |
| 0.005762 |
| 0.005849 |
| 0.005828 |
| 0.005934 |
| 0.005897 |
| 0.006095 |
| 0.006048 |
| 0.006118 |
| 0.006106 |
| 0.006101 |
| 0.006202 |
| 0.006245 |
| 0.006400 |
| 0.006242 |
| 0.006230 |
| 0.006166 |
| 0.006222 |
| 0.006248 |
| 0.006093 |
| 0.006196 |
| 0.006349 |
| 0.006361 |
| 0.006478 |
| 0.006418 |
| 0.006403 |
| 0.006491 |
| 0.006583 |
| 0.006524 |
| 0.006426 |
| 0.006553 |
| 0.006531 |
| 0.006624 |
| 0.006714 |
| 0.006681 |
| 0.006504 |
| 0.006427 |
| 0.006414 |
| 0.006492 |
| 0.006399 |
| 0.006507 |
| 0.006702 |
| 0.006576 |
| 0.006711 |
| 0.006596 |
| 0.006433 |
| 0.006392 |
| 0.006415 |
| 0.006330 |
| 0.006428 |
| 0.006371 |
| 0.006507 |
| 0.006540 |
| 0.006500 |
| 0.006276 |
| 0.005618 |
| 0.005732 |
| 0.005798 |
| 0.005786 |
| 0.005931 |
| 0.005635 |
| 0.005554 |
| 0.005769 |
| 0.005717 |
| 0.005682 |
| 0.005881 |
| 0.005810 |
| 0.006012 |
| 0.006260 |
| 0.006389 |
| 0.006441 |
| 0.006452 |
| 0.006467 |
| 0.006452 |
| 0.006515 |
| 0.006594 |
| 0.006544 |
| 0.006540 |
| 0.006678 |
| 0.006812 |
| 0.006878 |
| 0.006824 |
| 0.006840 |
| 0.006913 |
| 0.006778 |
| 0.006654 |
| 0.006766 |
| 0.006635 |
| 0.006684 |
| 0.006664 |
| 0.006762 |
| 0.006850 |
| 0.006818 |
| 0.006914 |
| 0.006962 |
| 0.006820 |
| 0.006841 |
| 0.006921 |
| 0.006921 |
| 0.006971 |
| 0.007040 |
| 0.007195 |
| 0.007181 |
| 0.007121 |
| 0.007278 |
| 0.007255 |
| 0.007270 |
| 0.007218 |
| 0.007215 |
| 0.007345 |
| 0.007374 |
| 0.007464 |
| 0.007602 |
| 0.007599 |
| 0.007676 |
| 0.007657 |
| 0.007662 |
| 0.007767 |
| 0.007649 |
| 0.007586 |
| 0.007453 |
| 0.007411 |
| 0.007383 |
| 0.007388 |
| 0.007231 |
| 0.007177 |
| 0.007166 |
| 0.007145 |
| 0.007178 |
| 0.007161 |
| 0.007137 |
| 0.007224 |
| 0.007132 |
| 0.007146 |
| 0.007322 |
| 0.007206 |
| 0.007233 |
| 0.007152 |
| 0.007129 |
| 0.007121 |
| 0.007231 |
| 0.007396 |
| 0.007380 |
| 0.007277 |
| 0.007181 |
| 0.007065 |
| 0.007086 |
| 0.007146 |
| 0.007015 |
| 0.006971 |
| 0.006912 |
| 0.006942 |
| 0.006847 |
| 0.006882 |
| 0.006984 |
| 0.007077 |
| 0.007119 |
| 0.006967 |
| 0.006984 |
| 0.007006 |
| 0.006960 |
| 0.006972 |
| 0.006848 |
| 0.006761 |
| 0.006770 |
| 0.006744 |
| 0.006727 |
| 0.006663 |
| 0.006676 |
| 0.006743 |
| 0.006721 |
| 0.006847 |
| 0.006784 |
| 0.006909 |
| 0.006915 |
| 0.006883 |
| 0.006875 |
| 0.006917 |
| 0.006991 |
| 0.006956 |
| 0.006887 |
| 0.007058 |
| 0.007055 |
| 0.007056 |
| 0.007010 |
| 0.006923 |
| 0.006844 |
| 0.006776 |
| 0.006841 |
| 0.006787 |
| 0.006675 |
| 0.006674 |
| 0.006674 |
| 0.006608 |
| 0.006625 |
| 0.006697 |
| 0.006693 |
| 0.006680 |
| 0.006680 |
| 0.006688 |
| 0.006803 |
| 0.006831 |
| 0.006892 |
| 0.006794 |
| 0.006856 |
| 0.006842 |
| 0.006783 |
| 0.006783 |
| 0.006913 |
| 0.006893 |
| 0.006896 |
| 0.006873 |
| 0.006905 |
| 0.006946 |
| 0.006873 |
| 0.006825 |
| 0.006844 |
| 0.006845 |
| 0.006862 |
| 0.006859 |
| 0.006786 |
| 0.006860 |
| 0.006854 |
| 0.006839 |
| 0.006853 |
| 0.006836 |
| 0.006785 |
| 0.006869 |
| 0.006816 |
| 0.006643 |
| 0.006695 |
| 0.006627 |
| 0.006709 |
| 0.006668 |
| 0.006619 |
| 0.006738 |
| 0.006759 |
| 0.006871 |
| 0.006937 |
| 0.007000 |
| 0.006904 |
| 0.006905 |
| 0.006897 |
| 0.006928 |
| 0.006887 |
| 0.006938 |
| 0.006990 |
| 0.007014 |
| 0.006987 |
| 0.007014 |
| 0.006999 |
| 0.007023 |
| 0.006927 |
| 0.006843 |
| 0.006745 |
| 0.006716 |
| 0.006677 |
| 0.006710 |
| 0.006653 |
| 0.006695 |
| 0.006761 |
| 0.006645 |
| 0.006651 |
| 0.006753 |
| 0.006787 |
| 0.006897 |
| 0.006757 |
| 0.006832 |
| 0.006786 |
| 0.006600 |
| 0.006659 |
| 0.006779 |
| 0.006986 |
| 0.007113 |
| 0.007103 |
| 0.007138 |
| 0.007116 |
| 0.006995 |
| 0.007211 |
| 0.007127 |
| 0.007034 |
| 0.007034 |
| 0.007053 |
| 0.006933 |
| 0.006962 |
| 0.006968 |
| 0.007040 |
| 0.007013 |
| 0.006925 |
| 0.006939 |
| 0.007091 |
| 0.007145 |
| 0.007429 |
| 0.007369 |
| 0.007373 |
| 0.007361 |
| 0.007357 |