Storia delle tariffe giornaliere MVR /GGP dato che lunedì, 23 giugno 2014.
Il massimo è stato raggiunto il
1 rufiyaa delle Maldive = 0.06030 Sterlina
il minimo sul
1 rufiyaa delle Maldive = 0.03777 Sterlina
Storico dei prezzi di GGP / MVR
Date | MVR/GGP |
| 0.05084 |
| 0.05065 |
| 0.05093 |
| 0.05154 |
| 0.05152 |
| 0.05153 |
| 0.05238 |
| 0.05202 |
| 0.05114 |
| 0.05159 |
| 0.05129 |
| 0.05101 |
| 0.05066 |
| 0.05118 |
| 0.05119 |
| 0.05159 |
| 0.05159 |
| 0.05181 |
| 0.05107 |
| 0.05111 |
| 0.05107 |
| 0.05093 |
| 0.05102 |
| 0.05128 |
| 0.05132 |
| 0.05183 |
| 0.05153 |
| 0.05156 |
| 0.05175 |
| 0.05340 |
| 0.05267 |
| 0.05345 |
| 0.05301 |
| 0.05331 |
| 0.05301 |
| 0.05389 |
| 0.05299 |
| 0.05242 |
| 0.05171 |
| 0.05144 |
| 0.05149 |
| 0.05112 |
| 0.05135 |
| 0.05097 |
| 0.05077 |
| 0.05085 |
| 0.04966 |
| 0.05056 |
| 0.05119 |
| 0.05142 |
| 0.05091 |
| 0.05202 |
| 0.05237 |
| 0.05293 |
| 0.05239 |
| 0.05201 |
| 0.05165 |
| 0.05218 |
| 0.05208 |
| 0.05262 |
| 0.05347 |
| 0.05417 |
| 0.05397 |
| 0.05408 |
| 0.05365 |
| 0.05415 |
| 0.05272 |
| 0.05256 |
| 0.05319 |
| 0.05330 |
| 0.05383 |
| 0.05374 |
| 0.05342 |
| 0.05310 |
| 0.05369 |
| 0.05437 |
| 0.05491 |
| 0.05522 |
| 0.05629 |
| 0.05655 |
| 0.05745 |
| 0.05696 |
| 0.05842 |
| 0.05709 |
| 0.06012 |
| 0.05655 |
| 0.05516 |
| 0.05619 |
| 0.05558 |
| 0.05537 |
| 0.05400 |
| 0.05387 |
| 0.05281 |
| 0.05403 |
| 0.05441 |
| 0.05418 |
| 0.05367 |
| 0.05311 |
| 0.05301 |
| 0.05362 |
| 0.05172 |
| 0.05120 |
| 0.05159 |
| 0.05251 |
| 0.05247 |
| 0.05178 |
| 0.05082 |
| 0.04912 |
| 0.04975 |
| 0.04936 |
| 0.04830 |
| 0.04761 |
| 0.04783 |
| 0.04778 |
| 0.04814 |
| 0.04799 |
| 0.04743 |
| 0.04763 |
| 0.04801 |
| 0.04812 |
| 0.04900 |
| 0.04915 |
| 0.04880 |
| 0.04877 |
| 0.04831 |
| 0.04827 |
| 0.04772 |
| 0.04740 |
| 0.04703 |
| 0.04709 |
| 0.04770 |
| 0.04757 |
| 0.04724 |
| 0.04744 |
| 0.04677 |
| 0.04677 |
| 0.04704 |
| 0.04732 |
| 0.04674 |
| 0.04671 |
| 0.04667 |
| 0.04681 |
| 0.04748 |
| 0.04668 |
| 0.04687 |
| 0.04676 |
| 0.04645 |
| 0.04587 |
| 0.04566 |
| 0.04550 |
| 0.04584 |
| 0.04575 |
| 0.04566 |
| 0.04686 |
| 0.04648 |
| 0.04623 |
| 0.04703 |
| 0.04649 |
| 0.04696 |
| 0.04667 |
| 0.04657 |
| 0.04698 |
| 0.04662 |
| 0.04616 |
| 0.04664 |
| 0.04716 |
| 0.04748 |
| 0.04748 |
| 0.04780 |
| 0.04802 |
| 0.04782 |
| 0.04819 |
| 0.04829 |
| 0.04873 |
| 0.04846 |
| 0.04866 |
| 0.04873 |
| 0.04909 |
| 0.04928 |
| 0.05025 |
| 0.04986 |
| 0.05015 |
| 0.04967 |
| 0.04995 |
| 0.05044 |
| 0.05062 |
| 0.05054 |
| 0.04931 |
| 0.04856 |
| 0.04965 |
| 0.04951 |
| 0.04962 |
| 0.04962 |
| 0.05039 |
| 0.05129 |
| 0.05170 |
| 0.05196 |
| 0.05275 |
| 0.05195 |
| 0.05113 |
| 0.05083 |
| 0.05167 |
| 0.05305 |
| 0.05305 |
| 0.05232 |
| 0.05201 |
| 0.05211 |
| 0.05219 |
| 0.05186 |
| 0.05305 |
| 0.05246 |
| 0.05600 |
| 0.05283 |
| 0.04935 |
| 0.05054 |
| 0.05008 |
| 0.04977 |
| 0.05008 |
| 0.04977 |
| 0.04956 |
| 0.04974 |
| 0.04984 |
| 0.04914 |
| 0.04940 |
| 0.05017 |
| 0.04879 |
| 0.04924 |
| 0.05018 |
| 0.05035 |
| 0.05015 |
| 0.05035 |
| 0.05018 |
| 0.05034 |
| 0.05006 |
| 0.05147 |
| 0.05268 |
| 0.05284 |
| 0.05223 |
| 0.05226 |
| 0.05260 |
| 0.05365 |
| 0.05310 |
| 0.05320 |
| 0.05342 |
| 0.05324 |
| 0.05298 |
| 0.05189 |
| 0.05205 |
| 0.05172 |
| 0.05102 |
| 0.05081 |
| 0.05161 |
| 0.05100 |
| 0.05095 |
| 0.05102 |
| 0.05102 |
| 0.05009 |
| 0.04955 |
| 0.05018 |
| 0.04989 |
| 0.04954 |
| 0.04956 |
| 0.04953 |
| 0.04899 |
| 0.04880 |
| 0.04887 |
| 0.04909 |
| 0.04931 |
| 0.05008 |
| 0.05032 |
| 0.04956 |
| 0.04899 |
| 0.05005 |
| 0.05026 |
| 0.05063 |
| 0.05077 |
| 0.05083 |
| 0.05128 |
| 0.05152 |
| 0.05086 |
| 0.05052 |
| 0.05031 |
| 0.05035 |
| 0.04957 |
| 0.05056 |
| 0.04992 |
| 0.04920 |
| 0.04960 |
| 0.04975 |
| 0.04951 |
| 0.04937 |
| 0.04965 |
| 0.05027 |
| 0.05015 |
| 0.05055 |
| 0.05085 |
| 0.05013 |
| 0.04940 |
| 0.04956 |
| 0.04903 |
| 0.04896 |
| 0.04937 |
| 0.04887 |
| 0.04895 |
| 0.04825 |
| 0.04845 |
| 0.04843 |
| 0.04800 |
| 0.04757 |
| 0.04752 |
| 0.04700 |
| 0.04641 |
| 0.04525 |
| 0.04594 |
| 0.04620 |
| 0.04546 |
| 0.04612 |
| 0.04652 |
| 0.04671 |
| 0.04632 |
| 0.04623 |
| 0.04673 |
| 0.04657 |
| 0.04614 |
| 0.04644 |
| 0.04704 |
| 0.04785 |
| 0.04806 |
| 0.04855 |
| 0.04853 |
| 0.04862 |
| 0.04819 |
| 0.04907 |
| 0.04911 |
| 0.04952 |
| 0.04932 |
| 0.04914 |
| 0.04918 |
| 0.04896 |
| 0.04938 |
| 0.04889 |
| 0.04815 |
| 0.04789 |
| 0.04928 |
| 0.05008 |
| 0.05007 |
| 0.05004 |
| 0.04984 |
| 0.04964 |
| 0.04904 |
| 0.04966 |
| 0.04959 |
| 0.05005 |
| 0.04979 |
| 0.05067 |
| 0.05068 |
| 0.05060 |
| 0.04967 |
| 0.05002 |
| 0.04949 |
| 0.05010 |
| 0.04969 |
| 0.05011 |
| 0.05089 |
| 0.05175 |
| 0.05181 |
| 0.05186 |
| 0.05128 |
| 0.05234 |
| 0.05308 |
| 0.05237 |
| 0.05268 |
| 0.05208 |
| 0.05208 |
| 0.05202 |
| 0.05192 |
| 0.05205 |
| 0.05404 |
| 0.05278 |
| 0.05348 |
| 0.05333 |
| 0.05315 |
| 0.05128 |
| 0.05167 |
| 0.05292 |
| 0.05328 |
| 0.05304 |
| 0.05335 |
| 0.05402 |
| 0.05388 |
| 0.05341 |
| 0.05339 |
| 0.05127 |
| 0.05108 |
| 0.04988 |
| 0.04949 |
| 0.04991 |
| 0.05052 |
| 0.05031 |
| 0.05102 |
| 0.05009 |
| 0.04953 |
| 0.05029 |
| 0.04946 |
| 0.05320 |
| 0.05223 |
| 0.04734 |
| 0.04796 |
| 0.04681 |
| 0.04739 |
| 0.04667 |
| 0.04793 |
| 0.04771 |
| 0.04725 |
| 0.04806 |
| 0.04865 |
| 0.04881 |
| 0.04841 |
| 0.04871 |
| 0.04768 |
| 0.04807 |
| 0.04879 |
| 0.04898 |
| 0.04761 |
| 0.04768 |
| 0.04750 |
| 0.04846 |
| 0.04755 |
| 0.04817 |
| 0.04663 |
| 0.04590 |
| 0.04562 |
| 0.04639 |
| 0.04484 |
| 0.04519 |
| 0.04513 |
| 0.04541 |
| 0.04472 |
| 0.04318 |
| 0.04235 |
| 0.04239 |
| 0.04204 |
| 0.04254 |
| 0.04310 |
| 0.04301 |
| 0.04215 |
| 0.04242 |
| 0.04283 |
| 0.04261 |
| 0.04148 |
| 0.04195 |
| 0.04191 |
| 0.04193 |
| 0.04201 |
| 0.04219 |
| 0.04232 |
| 0.04190 |
| 0.04159 |
| 0.04147 |
| 0.04205 |
| 0.04262 |
| 0.04321 |
| 0.04246 |
| 0.04184 |
| 0.04207 |
| 0.04328 |
| 0.04312 |
| 0.04391 |
| 0.04472 |
| 0.04403 |
| 0.04432 |
| 0.04370 |
| 0.04419 |
| 0.04345 |
| 0.04264 |
| 0.04228 |
| 0.04257 |
| 0.04311 |
| 0.04365 |
| 0.04338 |
| 0.04335 |
| 0.04319 |
| 0.04289 |
| 0.04213 |
| 0.04202 |
| 0.04180 |
| 0.04177 |
| 0.04162 |
| 0.04164 |
| 0.04187 |
| 0.04096 |
| 0.04068 |
| 0.04027 |
| 0.04020 |
| 0.04054 |
| 0.04044 |
| 0.03999 |
| 0.03968 |
| 0.04001 |
| 0.04036 |
| 0.03913 |
| 0.03921 |
| 0.03886 |
| 0.03869 |
| 0.03850 |
| 0.03823 |
| 0.03812 |
| 0.03797 |
| 0.03801 |
| 0.03799 |
| 0.03808 |