Storia delle tariffe giornaliere MVR /AED dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 rufiyaa delle Maldive = 0.31208 dirham degli EAU
il minimo sul
1 rufiyaa delle Maldive = 0.23159 dirham degli EAU
Storico dei prezzi di AED / MVR
Date | MVR/AED |
| 0.23765 |
| 0.23773 |
| 0.23773 |
| 0.23756 |
| 0.23778 |
| 0.23769 |
| 0.23769 |
| 0.23800 |
| 0.23840 |
| 0.23850 |
| 0.23850 |
| 0.23851 |
| 0.23850 |
| 0.23928 |
| 0.23851 |
| 0.23851 |
| 0.23850 |
| 0.23850 |
| 0.23835 |
| 0.23849 |
| 0.23925 |
| 0.23849 |
| 0.23893 |
| 0.23909 |
| 0.23926 |
| 0.23773 |
| 0.24085 |
| 0.23881 |
| 0.23882 |
| 0.23851 |
| 0.23913 |
| 0.23851 |
| 0.23928 |
| 0.23773 |
| 0.23843 |
| 0.23759 |
| 0.23852 |
| 0.23851 |
| 0.23960 |
| 0.23929 |
| 0.23929 |
| 0.23929 |
| 0.23928 |
| 0.23844 |
| 0.23889 |
| 0.23866 |
| 0.24007 |
| 0.23920 |
| 0.23912 |
| 0.23912 |
| 0.24002 |
| 0.23923 |
| 0.23922 |
| 0.23923 |
| 0.23923 |
| 0.23907 |
| 0.23908 |
| 0.23895 |
| 0.23927 |
| 0.23912 |
| 0.23912 |
| 0.23944 |
| 0.23921 |
| 0.23913 |
| 0.23897 |
| 0.23851 |
| 0.23851 |
| 0.23849 |
| 0.23851 |
| 0.23849 |
| 0.23928 |
| 0.24046 |
| 0.23882 |
| 0.23851 |
| 0.23835 |
| 0.23804 |
| 0.23820 |
| 0.23858 |
| 0.23750 |
| 0.23774 |
| 0.23774 |
| 0.23774 |
| 0.23773 |
| 0.23682 |
| 0.23869 |
| 0.23928 |
| 0.23928 |
| 0.23913 |
| 0.23913 |
| 0.23773 |
| 0.23921 |
| 0.23882 |
| 0.23683 |
| 0.23882 |
| 0.23929 |
| 0.23851 |
| 0.23913 |
| 0.23789 |
| 0.23781 |
| 0.23813 |
| 0.23774 |
| 0.23774 |
| 0.23774 |
| 0.23774 |
| 0.23758 |
| 0.23774 |
| 0.23774 |
| 0.23813 |
| 0.23774 |
| 0.23774 |
| 0.23759 |
| 0.23774 |
| 0.23774 |
| 0.23774 |
| 0.23758 |
| 0.23773 |
| 0.23759 |
| 0.23773 |
| 0.23851 |
| 0.23773 |
| 0.23851 |
| 0.23774 |
| 0.23774 |
| 0.23775 |
| 0.23775 |
| 0.23775 |
| 0.23759 |
| 0.23813 |
| 0.23775 |
| 0.23775 |
| 0.23806 |
| 0.23775 |
| 0.23775 |
| 0.23775 |
| 0.23851 |
| 0.23759 |
| 0.23759 |
| 0.23813 |
| 0.23774 |
| 0.23836 |
| 0.23806 |
| 0.23852 |
| 0.23836 |
| 0.23759 |
| 0.23775 |
| 0.23775 |
| 0.23772 |
| 0.23837 |
| 0.23775 |
| 0.23698 |
| 0.23930 |
| 0.23721 |
| 0.23759 |
| 0.23758 |
| 0.23758 |
| 0.23759 |
| 0.23758 |
| 0.23775 |
| 0.23852 |
| 0.23852 |
| 0.23852 |
| 0.23836 |
| 0.23812 |
| 0.23852 |
| 0.23852 |
| 0.23852 |
| 0.23852 |
| 0.23837 |
| 0.23837 |
| 0.23851 |
| 0.23852 |
| 0.23775 |
| 0.23836 |
| 0.23852 |
| 0.23835 |
| 0.23835 |
| 0.23851 |
| 0.23836 |
| 0.23852 |
| 0.23837 |
| 0.23836 |
| 0.23852 |
| 0.23836 |
| 0.23852 |
| 0.23837 |
| 0.23836 |
| 0.23836 |
| 0.23837 |
| 0.23836 |
| 0.23837 |
| 0.23850 |
| 0.23852 |
| 0.23836 |
| 0.23852 |
| 0.23852 |
| 0.23852 |
| 0.23735 |
| 0.23775 |
| 0.23698 |
| 0.23775 |
| 0.23775 |
| 0.23698 |
| 0.23775 |
| 0.23774 |
| 0.23851 |
| 0.23851 |
| 0.23837 |
| 0.23835 |
| 0.23852 |
| 0.23806 |
| 0.23698 |
| 0.23697 |
| 0.23773 |
| 0.23775 |
| 0.23759 |
| 0.23759 |
| 0.23775 |
| 0.23759 |
| 0.23775 |
| 0.23775 |
| 0.23790 |
| 0.23852 |
| 0.23774 |
| 0.23775 |
| 0.23852 |
| 0.23852 |
| 0.23852 |
| 0.23775 |
| 0.23758 |
| 0.23773 |
| 0.23851 |
| 0.23836 |
| 0.23775 |
| 0.23851 |
| 0.23852 |
| 0.23852 |
| 0.23852 |
| 0.23775 |
| 0.23835 |
| 0.23698 |
| 0.23698 |
| 0.23775 |
| 0.23775 |
| 0.23773 |
| 0.23930 |
| 0.23775 |
| 0.23698 |
| 0.23775 |
| 0.23775 |
| 0.23775 |
| 0.23698 |
| 0.23759 |
| 0.23851 |
| 0.23852 |
| 0.23836 |
| 0.23835 |
| 0.23789 |
| 0.23836 |
| 0.23774 |
| 0.23775 |
| 0.23775 |
| 0.23775 |
| 0.23775 |
| 0.23759 |
| 0.23774 |
| 0.23775 |
| 0.23775 |
| 0.23713 |
| 0.23683 |
| 0.23698 |
| 0.23767 |
| 0.23775 |
| 0.23757 |
| 0.23743 |
| 0.23759 |
| 0.23767 |
| 0.23775 |
| 0.23775 |
| 0.23759 |
| 0.23774 |
| 0.23775 |
| 0.23775 |
| 0.23774 |
| 0.23775 |
| 0.23852 |
| 0.23836 |
| 0.23851 |
| 0.23836 |
| 0.23759 |
| 0.23759 |
| 0.23759 |
| 0.23775 |
| 0.23836 |
| 0.23836 |
| 0.23836 |
| 0.23851 |
| 0.23836 |
| 0.23836 |
| 0.23837 |
| 0.23837 |
| 0.23837 |
| 0.23698 |
| 0.23698 |
| 0.23683 |
| 0.23683 |
| 0.23697 |
| 0.23683 |
| 0.23773 |
| 0.23759 |
| 0.23836 |
| 0.23851 |
| 0.23835 |
| 0.23774 |
| 0.23758 |
| 0.23759 |
| 0.23759 |
| 0.23759 |
| 0.23759 |
| 0.23774 |
| 0.23851 |
| 0.23850 |
| 0.23851 |
| 0.23836 |
| 0.23850 |
| 0.23849 |
| 0.23848 |
| 0.23850 |
| 0.23836 |
| 0.23851 |
| 0.24006 |
| 0.23889 |
| 0.23866 |
| 0.23866 |
| 0.23851 |
| 0.23851 |
| 0.23836 |
| 0.23836 |
| 0.23836 |
| 0.23835 |
| 0.23774 |
| 0.23835 |
| 0.23774 |
| 0.23774 |
| 0.23705 |
| 0.23736 |
| 0.23774 |
| 0.23774 |
| 0.23758 |
| 0.23772 |
| 0.23682 |
| 0.23680 |
| 0.23681 |
| 0.23697 |
| 0.23546 |
| 0.23545 |
| 0.23545 |
| 0.23621 |
| 0.23783 |
| 0.23595 |
| 0.23763 |
| 0.23935 |
| 0.23850 |
| 0.23623 |
| 0.23827 |
| 0.23665 |
| 0.23770 |
| 0.23783 |
| 0.23568 |
| 0.24005 |
| 0.23833 |
| 0.23860 |
| 0.23886 |
| 0.24025 |
| 0.23895 |
| 0.23953 |
| 0.23676 |
| 0.24126 |
| 0.24004 |
| 0.24124 |
| 0.23877 |
| 0.24249 |
| 0.24176 |
| 0.24251 |
| 0.24339 |
| 0.24302 |
| 0.24167 |
| 0.24166 |
| 0.23847 |
| 0.24250 |
| 0.24174 |
| 0.24211 |
| 0.23948 |
| 0.24175 |
| 0.24420 |
| 0.24280 |
| 0.24247 |
| 0.24174 |
| 0.23996 |
| 0.24013 |
| 0.24260 |
| 0.24101 |
| 0.25373 |
| 0.25459 |
| 0.23912 |
| 0.25461 |
| 0.25336 |
| 0.24985 |
| 0.25469 |
| 0.24965 |
| 0.25355 |
| 0.25352 |
| 0.25380 |
| 0.25384 |
| 0.25335 |
| 0.25267 |
| 0.25389 |
| 0.25291 |
| 0.25383 |
| 0.25319 |
| 0.25358 |
| 0.25094 |
| 0.25004 |
| 0.25387 |
| 0.25355 |
| 0.25383 |
| 0.25013 |
| 0.25335 |
| 0.25033 |
| 0.24997 |
| 0.24986 |
| 0.25430 |
| 0.24986 |
| 0.25113 |
| 0.24974 |
| 0.25419 |
| 0.24993 |
| 0.23973 |
| 0.23980 |
| 0.23896 |
| 0.23884 |
| 0.23970 |
| 0.23978 |
| 0.23956 |
| 0.24013 |
| 0.24029 |
| 0.24030 |
| 0.24022 |
| 0.24007 |
| 0.24012 |
| 0.23996 |
| 0.24007 |
| 0.24010 |
| 0.24117 |
| 0.24075 |
| 0.24012 |
| 0.24026 |
| 0.24101 |
| 0.24093 |
| 0.24015 |
| 0.24128 |
| 0.24129 |
| 0.24063 |
| 0.24076 |
| 0.24037 |
| 0.24116 |
| 0.24038 |
| 0.24098 |
| 0.24088 |
| 0.24101 |
| 0.24019 |
| 0.24063 |
| 0.24140 |
| 0.24062 |
| 0.23999 |
| 0.24019 |
| 0.24090 |
| 0.24103 |
| 0.24034 |
| 0.24057 |
| 0.24069 |
| 0.24029 |
| 0.24016 |
| 0.24057 |
| 0.24011 |
| 0.24013 |
| 0.24055 |
| 0.24024 |
| 0.24050 |
| 0.23837 |
| 0.23870 |
| 0.23839 |
| 0.23866 |
| 0.23930 |
| 0.23889 |
| 0.23858 |
| 0.23850 |
| 0.23855 |
| 0.23863 |
| 0.23876 |
| 0.23863 |
| 0.23874 |
| 0.23858 |
| 0.23845 |
| 0.23846 |
| 0.23908 |
| 0.23828 |
| 0.23922 |
| 0.23869 |
| 0.23817 |
| 0.23771 |
| 0.23807 |
| 0.23672 |
| 0.23809 |
| 0.23820 |
| 0.23900 |
| 0.23865 |
| 0.23833 |
| 0.23851 |
| 0.23887 |
| 0.23883 |
| 0.23777 |
| 0.23853 |
| 0.23877 |
| 0.23919 |
| 0.23869 |
| 0.23928 |
| 0.23898 |
| 0.23887 |
| 0.23776 |
| 0.23848 |
| 0.23939 |
| 0.23836 |
| 0.23923 |
| 0.23885 |
| 0.23914 |
| 0.23890 |
| 0.23928 |
| 0.23847 |
| 0.23889 |
| 0.23881 |
| 0.23885 |
| 0.23908 |
| 0.23966 |
| 0.23882 |
| 0.23814 |
| 0.23852 |
| 0.23824 |
| 0.23954 |
| 0.23932 |
| 0.23885 |
| 0.23885 |
| 0.23924 |
| 0.23956 |
| 0.23950 |
| 0.23909 |
| 0.23884 |
| 0.23790 |
| 0.23921 |
| 0.24045 |
| 0.23967 |
| 0.24072 |
| 0.23929 |
| 0.23939 |
| 0.23877 |
| 0.23912 |
| 0.23956 |
| 0.24000 |
| 0.23947 |
| 0.23798 |
| 0.23855 |
| 0.23933 |
| 0.23857 |
| 0.23870 |
| 0.23987 |
| 0.23919 |
| 0.23771 |
| 0.23771 |
| 0.23900 |
| 0.23922 |
| 0.23936 |
| 0.23782 |
| 0.23827 |
| 0.23799 |
| 0.23841 |
| 0.23835 |
| 0.23859 |
| 0.23936 |
| 0.23898 |
| 0.23909 |
| 0.23918 |
| 0.23891 |
| 0.23739 |
| 0.23835 |
| 0.23854 |
| 0.23823 |
| 0.23844 |
| 0.23506 |
| 0.23890 |
| 0.23821 |
| 0.23811 |
| 0.23901 |
| 0.23835 |
| 0.23794 |
| 0.23902 |
| 0.23800 |
| 0.23846 |
| 0.23858 |
| 0.23813 |
| 0.23860 |
| 0.23923 |
| 0.26082 |
| 0.26040 |
| 0.26095 |
| 0.26067 |
| 0.26086 |
| 0.26085 |
| 0.26066 |
| 0.26104 |
| 0.26132 |
| 0.26123 |
| 0.26049 |
| 0.26086 |
| 0.26076 |
| 0.26095 |
| 0.26086 |
| 0.26067 |
| 0.26085 |
| 0.26095 |
| 0.26076 |
| 0.26039 |
| 0.26067 |
| 0.26067 |
| 0.26141 |
| 0.26067 |
| 0.26132 |
| 0.26104 |
| 0.26141 |
| 0.26039 |
| 0.26049 |
| 0.26113 |
| 0.26123 |
| 0.26076 |
| 0.26046 |
| 0.26058 |
| 0.26040 |
| 0.26044 |
| 0.26081 |
| 0.25984 |
| 0.26025 |
| 0.26016 |
| 0.25992 |
| 0.25993 |
| 0.26070 |
| 0.26075 |
| 0.26076 |
| 0.26093 |
| 0.26118 |
| 0.26066 |
| 0.26066 |
| 0.26066 |
| 0.26025 |
| 0.26140 |
| 0.26122 |
| 0.26071 |
| 0.26187 |
| 0.26164 |
| 0.26117 |
| 0.26094 |
| 0.26140 |
| 0.26281 |
| 0.26141 |
| 0.28621 |
| 0.28688 |
| 0.28693 |
| 0.28688 |
| 0.28683 |
| 0.28704 |
| 0.28688 |
| 0.28688 |
| 0.28688 |
| 0.28694 |
| 0.28688 |
| 0.28699 |
| 0.28693 |
| 0.28687 |
| 0.28693 |
| 0.28699 |
| 0.28693 |
| 0.28688 |
| 0.28688 |
| 0.28694 |
| 0.28699 |
| 0.28699 |
| 0.28693 |
| 0.28693 |
| 0.28687 |
| 0.28692 |
| 0.28687 |
| 0.28688 |
| 0.28693 |
| 0.28688 |
| 0.28693 |
| 0.28687 |
| 0.28576 |
| 0.28693 |
| 0.28693 |
| 0.28694 |
| 0.28692 |
| 0.28693 |
| 0.28693 |
| 0.28687 |
| 0.28705 |
| 0.28688 |
| 0.28693 |
| 0.28693 |
| 0.28687 |
| 0.28693 |
| 0.28693 |
| 0.28693 |
| 0.28687 |
| 0.28694 |
| 0.28688 |
| 0.28688 |
| 0.28693 |
| 0.28694 |
| 0.28688 |
| 0.28693 |
| 0.28705 |
| 0.28698 |
| 0.28699 |
| 0.28698 |
| 0.28688 |
| 0.28693 |
| 0.28693 |
| 0.28694 |
| 0.28693 |
| 0.28694 |
| 0.28694 |
| 0.28683 |
| 0.28693 |
| 0.28693 |
| 0.28649 |
| 0.28693 |
| 0.28654 |
| 0.28695 |
| 0.28707 |
| 0.28705 |
| 0.28706 |
| 0.28695 |
| 0.28691 |
| 0.28700 |
| 0.28699 |
| 0.28694 |
| 0.28694 |
| 0.28694 |
| 0.28705 |
| 0.28694 |
| 0.28674 |
| 0.28694 |
| 0.28695 |
| 0.28694 |
| 0.28705 |
| 0.28694 |
| 0.28706 |
| 0.28685 |
| 0.28695 |
| 0.28694 |
| 0.28694 |
| 0.28682 |
| 0.28697 |
| 0.28691 |
| 0.28687 |
| 0.28693 |
| 0.28697 |
| 0.28694 |
| 0.28693 |
| 0.28699 |
| 0.28688 |
| 0.28694 |
| 0.28695 |
| 0.28694 |
| 0.28695 |
| 0.28711 |
| 0.28700 |
| 0.28695 |
| 0.28706 |
| 0.28710 |
| 0.28693 |
| 0.28705 |
| 0.28691 |
| 0.28702 |
| 0.28694 |
| 0.28705 |
| 0.28694 |
| 0.28705 |
| 0.28705 |
| 0.28699 |
| 0.28694 |
| 0.28695 |
| 0.28694 |
| 0.28700 |
| 0.28706 |
| 0.28692 |
| 0.28693 |
| 0.28692 |
| 0.28713 |
| 0.28718 |
| 0.28708 |
| 0.28696 |
| 0.28702 |
| 0.28697 |
| 0.28696 |
| 0.28697 |
| 0.28697 |
| 0.28696 |
| 0.28699 |
| 0.28696 |
| 0.28702 |
| 0.28708 |
| 0.28695 |
| 0.28708 |
| 0.28702 |
| 0.28708 |
| 0.28694 |
| 0.28708 |
| 0.28702 |
| 0.28699 |
| 0.28708 |
| 0.28719 |
| 0.28708 |
| 0.28708 |
| 0.28713 |
| 0.28696 |
| 0.28702 |
| 0.28708 |
| 0.28697 |
| 0.28691 |
| 0.28704 |
| 0.28703 |
| 0.28704 |
| 0.28703 |
| 0.28701 |
| 0.28703 |
| 0.28699 |
| 0.28705 |
| 0.28702 |
| 0.28698 |
| 0.28698 |
| 0.28700 |
| 0.28705 |
| 0.28636 |
| 0.28687 |
| 0.28698 |
| 0.28698 |
| 0.28698 |
| 0.28702 |
| 0.28702 |
| 0.28700 |
| 0.28702 |
| 0.28700 |
| 0.28678 |
| 0.28693 |
| 0.28679 |
| 0.28683 |
| 0.28692 |
| 0.28683 |
| 0.28693 |
| 0.28693 |
| 0.28692 |
| 0.28692 |
| 0.28693 |
| 0.28682 |
| 0.28682 |
| 0.28693 |
| 0.28692 |
| 0.28692 |
| 0.28692 |
| 0.28689 |
| 0.28682 |
| 0.28694 |
| 0.28693 |
| 0.28693 |
| 0.28693 |
| 0.28691 |
| 0.28688 |
| 0.28667 |
| 0.28683 |
| 0.28689 |
| 0.28678 |
| 0.28678 |
| 0.28691 |
| 0.28689 |
| 0.28692 |
| 0.28692 |
| 0.28681 |
| 0.28682 |
| 0.28693 |
| 0.28693 |
| 0.28692 |
| 0.28692 |
| 0.28693 |
| 0.28692 |
| 0.28693 |
| 0.28693 |
| 0.28693 |
| 0.28693 |
| 0.28704 |
| 0.28710 |
| 0.28693 |
| 0.28693 |
| 0.28693 |
| 0.28693 |
| 0.28693 |
| 0.28693 |
| 0.28692 |
| 0.28693 |
| 0.28715 |
| 0.28715 |
| 0.28715 |
| 0.28693 |
| 0.28693 |
| 0.28715 |
| 0.28693 |
| 0.28693 |
| 0.28684 |
| 0.28684 |
| 0.28683 |
| 0.28708 |
| 0.28693 |
| 0.28690 |
| 0.28682 |
| 0.28685 |
| 0.28715 |
| 0.28693 |
| 0.28693 |
| 0.28694 |
| 0.28693 |
| 0.28715 |
| 0.28692 |
| 0.28691 |
| 0.28691 |
| 0.28693 |
| 0.28694 |
| 0.28693 |
| 0.28690 |
| 0.28687 |
| 0.28715 |
| 0.28715 |
| 0.28693 |
| 0.28712 |
| 0.28716 |
| 0.28714 |
| 0.28693 |
| 0.28690 |
| 0.28689 |
| 0.28693 |
| 0.28693 |
| 0.28720 |
| 0.28693 |
| 0.28691 |
| 0.28692 |
| 0.28692 |
| 0.28691 |
| 0.28689 |
| 0.28692 |
| 0.28692 |
| 0.28693 |
| 0.28693 |
| 0.28692 |
| 0.28692 |
| 0.28693 |
| 0.28693 |
| 0.28692 |
| 0.28690 |
| 0.28693 |
| 0.28693 |
| 0.28692 |
| 0.28692 |
| 0.28692 |
| 0.28693 |
| 0.28692 |
| 0.28693 |
| 0.28692 |
| 0.28693 |
| 0.28692 |
| 0.28692 |
| 0.28693 |
| 0.28693 |
| 0.28692 |
| 0.28691 |
| 0.28691 |
| 0.28691 |
| 0.28691 |
| 0.28691 |
| 0.28691 |
| 0.29896 |
| 0.29892 |
| 0.29891 |
| 0.29894 |
| 0.29893 |
| 0.29893 |
| 0.29893 |
| 0.29894 |
| 0.29894 |
| 0.29893 |
| 0.29895 |
| 0.29894 |
| 0.29894 |
| 0.29894 |
| 0.29895 |
| 0.29894 |
| 0.29894 |
| 0.29896 |
| 0.29896 |
| 0.29896 |
| 0.29896 |
| 0.29896 |
| 0.29896 |
| 0.29896 |
| 0.29896 |
| 0.29896 |
| 0.31204 |
| 0.31204 |
| 0.31202 |
| 0.31202 |
| 0.31208 |
| 0.31203 |
| 0.31203 |
| 0.31204 |
| 0.31204 |
| 0.31204 |
| 0.31204 |
| 0.31204 |
| 0.31204 |
| 0.31204 |
| 0.31204 |
| 0.31204 |
| 0.31204 |
| 0.31202 |
| 0.31202 |
| 0.31202 |
| 0.31202 |
| 0.31202 |