Storia delle tariffe giornaliere MUR /XAF dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 rupia mauriziana = 20.9877 franco CFA BEAC
il minimo sul
1 rupia mauriziana = 12.7976 franco CFA BEAC
Storico dei prezzi di XAF / MUR
Date | MUR/XAF |
| 13.1540 |
| 13.2151 |
| 13.2298 |
| 12.9299 |
| 13.0854 |
| 13.1135 |
| 13.0591 |
| 13.1231 |
| 13.1099 |
| 13.1779 |
| 13.2287 |
| 13.3409 |
| 13.4233 |
| 13.4781 |
| 13.1975 |
| 13.5991 |
| 13.1862 |
| 13.3267 |
| 13.4165 |
| 13.5527 |
| 13.4644 |
| 13.8168 |
| 13.6845 |
| 13.5591 |
| 13.5904 |
| 13.8640 |
| 13.8755 |
| 13.8880 |
| 13.8561 |
| 13.9986 |
| 14.0273 |
| 14.0758 |
| 13.8699 |
| 13.6785 |
| 13.5207 |
| 13.0385 |
| 13.2704 |
| 13.2845 |
| 13.2751 |
| 13.2039 |
| 12.8843 |
| 12.8897 |
| 12.8955 |
| 13.0997 |
| 13.2107 |
| 13.2290 |
| 13.1859 |
| 13.3952 |
| 13.4294 |
| 13.4519 |
| 13.3367 |
| 13.2022 |
| 13.1529 |
| 13.2990 |
| 13.1390 |
| 13.3283 |
| 12.9738 |
| 13.2423 |
| 13.3669 |
| 13.3342 |
| 13.3319 |
| 13.4814 |
| 13.6008 |
| 13.6048 |
| 13.8636 |
| 13.9857 |
| 13.9629 |
| 13.9322 |
| 14.0804 |
| 14.2545 |
| 14.3179 |
| 14.4129 |
| 14.6168 |
| 14.4774 |
| 14.6164 |
| 15.0981 |
| 14.9982 |
| 14.9388 |
| 14.7155 |
| 14.9702 |
| 15.1189 |
| 14.4860 |
| 14.3906 |
| 14.6996 |
| 14.8254 |
| 14.2249 |
| 14.1864 |
| 14.1187 |
| 14.3002 |
| 14.1330 |
| 14.1146 |
| 14.5758 |
| 13.7198 |
| 13.7924 |
| 13.8738 |
| 14.2812 |
| 14.2199 |
| 13.9649 |
| 14.1476 |
| 14.5109 |
| 14.5268 |
| 14.6188 |
| 14.2741 |
| 13.4409 |
| 13.5018 |
| 13.9574 |
| 13.4466 |
| 13.2575 |
| 13.3682 |
| 13.0737 |
| 13.3671 |
| 13.2560 |
| 13.1103 |
| 13.1877 |
| 13.3148 |
| 13.1295 |
| 13.3135 |
| 13.3159 |
| 13.5286 |
| 13.1740 |
| 13.4141 |
| 13.3581 |
| 13.0733 |
| 13.1344 |
| 13.1718 |
| 13.1691 |
| 13.2655 |
| 13.2530 |
| 13.2273 |
| 13.1925 |
| 13.1445 |
| 13.0451 |
| 13.0255 |
| 13.1732 |
| 13.1203 |
| 13.1495 |
| 13.0135 |
| 12.9816 |
| 12.9970 |
| 13.0112 |
| 12.8266 |
| 12.9355 |
| 13.4317 |
| 13.2803 |
| 13.2374 |
| 12.9837 |
| 13.2115 |
| 13.3549 |
| 13.4104 |
| 13.4493 |
| 13.4413 |
| 13.4992 |
| 13.6475 |
| 13.7400 |
| 13.8135 |
| 13.6581 |
| 13.6644 |
| 13.8556 |
| 13.6789 |
| 13.5835 |
| 13.6019 |
| 13.6935 |
| 13.7298 |
| 13.6933 |
| 13.7488 |
| 13.7437 |
| 13.5879 |
| 13.6052 |
| 13.6222 |
| 13.6344 |
| 13.6262 |
| 13.7894 |
| 13.8827 |
| 13.7577 |
| 13.8653 |
| 14.0515 |
| 13.9353 |
| 13.9679 |
| 13.9554 |
| 13.9626 |
| 14.0243 |
| 14.0288 |
| 13.9041 |
| 13.9459 |
| 13.8246 |
| 14.0099 |
| 13.9384 |
| 14.0609 |
| 14.0497 |
| 14.0352 |
| 14.2927 |
| 14.4657 |
| 14.6033 |
| 14.6028 |
| 14.4503 |
| 14.5510 |
| 14.4710 |
| 14.6501 |
| 15.0612 |
| 15.0654 |
| 15.1505 |
| 15.0420 |
| 15.1267 |
| 15.1115 |
| 15.2711 |
| 15.2831 |
| 15.2109 |
| 15.5463 |
| 15.2803 |
| 15.5548 |
| 15.7828 |
| 16.1210 |
| 16.1389 |
| 16.1832 |
| 16.1136 |
| 16.1321 |
| 16.1733 |
| 16.1624 |
| 16.0670 |
| 16.0615 |
| 16.1358 |
| 16.1169 |
| 16.1339 |
| 16.1590 |
| 16.2775 |
| 16.1845 |
| 16.2844 |
| 16.2716 |
| 16.2589 |
| 16.2270 |
| 16.3428 |
| 16.5142 |
| 16.6022 |
| 16.4158 |
| 16.4257 |
| 16.4257 |
| 16.5062 |
| 16.3902 |
| 16.4213 |
| 16.2911 |
| 16.2065 |
| 16.3771 |
| 16.3077 |
| 16.2500 |
| 16.2267 |
| 16.2524 |
| 16.2142 |
| 16.2471 |
| 16.3023 |
| 16.3128 |
| 16.5056 |
| 16.6182 |
| 16.7579 |
| 16.7086 |
| 16.6361 |
| 16.7442 |
| 16.6966 |
| 16.7345 |
| 16.7742 |
| 16.7084 |
| 16.7163 |
| 16.6549 |
| 16.9337 |
| 16.9508 |
| 16.8792 |
| 16.8820 |
| 16.7484 |
| 16.6835 |
| 16.9090 |
| 16.7656 |
| 16.7601 |
| 16.6419 |
| 16.7366 |
| 16.7496 |
| 16.9150 |
| 16.9178 |
| 16.7038 |
| 16.5247 |
| 16.8545 |
| 16.5950 |
| 16.7343 |
| 16.5570 |
| 16.4282 |
| 16.5191 |
| 16.4234 |
| 16.3342 |
| 16.3184 |
| 16.4713 |
| 16.3940 |
| 16.3533 |
| 16.4270 |
| 16.4861 |
| 16.4113 |
| 16.2739 |
| 16.3538 |
| 16.3334 |
| 16.2195 |
| 16.2136 |
| 16.1271 |
| 16.1296 |
| 16.4376 |
| 16.4392 |
| 16.3295 |
| 16.1262 |
| 15.9616 |
| 15.9370 |
| 15.9231 |
| 15.8705 |
| 15.7302 |
| 15.8353 |
| 16.0725 |
| 16.0774 |
| 15.9426 |
| 16.0129 |
| 16.0875 |
| 16.3160 |
| 16.2526 |
| 16.2078 |
| 16.4480 |
| 16.3423 |
| 16.2927 |
| 16.2536 |
| 16.3827 |
| 16.2867 |
| 16.3061 |
| 16.4725 |
| 16.4055 |
| 16.3988 |
| 16.3977 |
| 16.4844 |
| 16.3594 |
| 16.4926 |
| 16.4377 |
| 16.4609 |
| 16.4270 |
| 16.4238 |
| 16.4692 |
| 16.5892 |
| 16.4089 |
| 16.5735 |
| 16.7145 |
| 16.6891 |
| 16.6116 |
| 16.7651 |
| 16.7680 |
| 16.6372 |
| 16.6790 |
| 16.6580 |
| 16.7189 |
| 16.7126 |
| 16.8648 |
| 16.9374 |
| 16.8881 |
| 16.7999 |
| 16.9260 |
| 16.7741 |
| 16.8104 |
| 17.1865 |
| 17.1089 |
| 17.0884 |
| 17.2511 |
| 17.4132 |
| 17.3277 |
| 17.0330 |
| 17.1014 |
| 17.1964 |
| 17.2670 |
| 17.3222 |
| 17.2702 |
| 17.2688 |
| 17.0210 |
| 17.0867 |
| 16.8337 |
| 17.0604 |
| 17.0250 |
| 17.2607 |
| 17.2948 |
| 17.3304 |
| 16.9906 |
| 16.8276 |
| 16.9607 |
| 17.1505 |
| 16.8462 |
| 16.4540 |
| 16.5108 |
| 16.7263 |
| 16.5994 |
| 16.4116 |
| 16.3324 |
| 16.3246 |
| 16.4503 |
| 16.4133 |
| 16.4867 |
| 16.4190 |
| 16.3838 |
| 17.0303 |
| 16.6313 |
| 16.4170 |
| 16.6495 |
| 16.7414 |
| 16.7003 |
| 16.5564 |
| 16.7208 |
| 16.3449 |
| 16.4657 |
| 16.4155 |
| 16.6553 |
| 16.5857 |
| 16.4603 |
| 16.4161 |
| 16.4446 |
| 16.6155 |
| 16.6090 |
| 16.4545 |
| 16.3579 |
| 16.6031 |
| 16.4331 |
| 16.5246 |
| 16.6886 |
| 16.6430 |
| 16.5668 |
| 16.3838 |
| 16.4221 |
| 16.6736 |
| 16.8375 |
| 16.6886 |
| 16.6646 |
| 16.8132 |
| 16.6723 |
| 16.7821 |
| 16.5473 |
| 16.6276 |
| 17.1439 |
| 17.0556 |
| 16.8976 |
| 16.8875 |
| 16.5950 |
| 16.5900 |
| 16.3493 |
| 16.2925 |
| 16.4628 |
| 16.4027 |
| 16.5557 |
| 16.4658 |
| 16.5713 |
| 16.6356 |
| 16.0297 |
| 16.7040 |
| 16.7173 |
| 16.9124 |
| 16.6771 |
| 17.0235 |
| 16.8112 |
| 16.8117 |
| 16.6022 |
| 16.5058 |
| 16.4914 |
| 16.5493 |
| 16.9641 |
| 16.9989 |
| 16.6649 |
| 16.6622 |
| 17.0547 |
| 16.8229 |
| 16.9327 |
| 17.0804 |
| 16.5897 |
| 16.6046 |
| 16.3085 |
| 17.1331 |
| 17.3233 |
| 17.3944 |
| 17.3701 |
| 17.4032 |
| 17.5252 |
| 17.7109 |
| 17.7698 |
| 17.4262 |
| 17.3013 |
| 17.2294 |
| 17.0640 |
| 17.0221 |
| 16.6610 |
| 16.8011 |
| 16.6201 |
| 16.5960 |
| 16.6555 |
| 16.7108 |
| 16.6608 |
| 16.3981 |
| 16.2952 |
| 16.3738 |
| 16.4188 |
| 16.4673 |
| 16.2979 |
| 16.0608 |
| 16.2375 |
| 16.0895 |
| 16.1523 |
| 15.9979 |
| 16.0125 |
| 15.9998 |
| 16.0176 |
| 15.9746 |
| 15.8970 |
| 15.9220 |
| 15.7825 |
| 15.8490 |
| 15.9257 |
| 15.9393 |
| 15.9207 |
| 15.8931 |
| 15.8017 |
| 15.8350 |
| 15.6927 |
| 15.7302 |
| 15.7469 |
| 15.7498 |
| 15.8286 |
| 15.8077 |
| 15.7511 |
| 15.6586 |
| 15.7085 |
| 15.8235 |
| 15.8243 |
| 15.7882 |
| 15.8598 |
| 16.0287 |
| 15.9010 |
| 15.8856 |
| 15.8996 |
| 15.9065 |
| 15.6806 |
| 15.8134 |
| 15.8198 |
| 15.7684 |
| 15.8964 |
| 15.8532 |
| 15.8640 |
| 15.9721 |
| 16.0378 |
| 15.8122 |
| 15.7513 |
| 15.8306 |
| 15.9414 |
| 15.8841 |
| 15.8551 |
| 15.8852 |
| 15.9607 |
| 16.0845 |
| 15.9270 |
| 15.9237 |
| 15.9444 |
| 15.9786 |
| 16.0074 |
| 15.9936 |
| 16.1180 |
| 16.3312 |
| 16.1505 |
| 16.1173 |
| 15.9122 |
| 15.9316 |
| 16.1170 |
| 16.2603 |
| 16.2855 |
| 16.1998 |
| 16.1924 |
| 16.1396 |
| 16.1458 |
| 16.1875 |
| 16.1685 |
| 16.3630 |
| 16.5281 |
| 16.2771 |
| 16.2824 |
| 16.2813 |
| 16.3227 |
| 15.9405 |
| 16.0075 |
| 15.9072 |
| 15.9391 |
| 16.0720 |
| 16.0184 |
| 16.2243 |
| 16.2256 |
| 16.2113 |
| 16.2311 |
| 16.3911 |
| 16.2413 |
| 16.3870 |
| 16.4533 |
| 16.6040 |
| 16.5959 |
| 16.2510 |
| 16.0913 |
| 16.3770 |
| 16.4338 |
| 16.5742 |
| 16.6959 |
| 16.5160 |
| 16.7612 |
| 16.9852 |
| 17.2982 |
| 17.2726 |
| 17.2561 |
| 17.2916 |
| 17.2071 |
| 17.4260 |
| 17.0404 |
| 17.2003 |
| 16.7194 |
| 17.1576 |
| 16.9744 |
| 17.4873 |
| 17.6646 |
| 17.7036 |
| 17.5510 |
| 17.2541 |
| 17.4490 |
| 17.0966 |
| 17.2149 |
| 17.3316 |
| 17.3862 |
| 16.9434 |
| 16.8751 |
| 17.0479 |
| 17.0659 |
| 17.2734 |
| 17.1248 |
| 17.1701 |
| 17.1176 |
| 17.2169 |
| 17.0332 |
| 17.3192 |
| 17.4921 |
| 17.3767 |
| 17.3479 |
| 17.2502 |
| 17.3689 |
| 16.9759 |
| 16.8424 |
| 16.9608 |
| 16.8213 |
| 16.7334 |
| 16.6163 |
| 16.3429 |
| 16.3915 |
| 16.4572 |
| 16.5015 |
| 16.9658 |
| 16.4749 |
| 16.6254 |
| 16.9357 |
| 16.6697 |
| 16.1761 |
| 16.3213 |
| 16.3042 |
| 16.4057 |
| 16.4354 |
| 16.4188 |
| 16.4269 |
| 16.8126 |
| 15.8924 |
| 16.3044 |
| 16.0583 |
| 16.3231 |
| 16.2877 |
| 16.3401 |
| 16.6915 |
| 16.3977 |
| 16.7862 |
| 16.2473 |
| 16.3154 |
| 16.6375 |
| 16.4287 |
| 16.3579 |
| 16.4015 |
| 16.1667 |
| 16.1869 |
| 16.2477 |
| 16.1598 |
| 16.2713 |
| 16.5306 |
| 16.4554 |
| 16.3296 |
| 16.2272 |
| 16.3181 |
| 16.4992 |
| 15.9416 |
| 16.4315 |
| 16.4586 |
| 15.9820 |
| 16.1462 |
| 16.5301 |
| 16.0101 |
| 15.9240 |
| 15.9900 |
| 15.9216 |
| 15.7132 |
| 15.9099 |
| 15.6882 |
| 16.1633 |
| 16.1134 |
| 16.2562 |
| 16.4584 |
| 16.5647 |
| 16.7310 |
| 16.9851 |
| 16.9327 |
| 16.7319 |
| 16.6186 |
| 16.6518 |
| 16.4297 |
| 16.8891 |
| 16.5175 |
| 16.7044 |
| 16.3316 |
| 16.5488 |
| 16.5350 |
| 15.8954 |
| 15.8600 |
| 16.3917 |
| 16.1061 |
| 16.0586 |
| 16.0540 |
| 15.9155 |
| 15.8694 |
| 15.9160 |
| 15.9707 |
| 16.0000 |
| 15.7700 |
| 15.9897 |
| 15.9353 |
| 15.6651 |
| 15.7147 |
| 15.8052 |
| 16.0445 |
| 15.4532 |
| 15.5679 |
| 15.3545 |
| 15.4059 |
| 14.9963 |
| 15.4895 |
| 15.7119 |
| 15.3328 |
| 15.0490 |
| 14.6943 |
| 14.6765 |
| 14.5969 |
| 14.7840 |
| 14.5441 |
| 14.4186 |
| 14.5688 |
| 14.7453 |
| 14.7219 |
| 14.6247 |
| 14.7862 |
| 14.5955 |
| 14.4057 |
| 14.4430 |
| 14.6450 |
| 14.8369 |
| 14.5032 |
| 14.6647 |
| 14.6344 |
| 14.5353 |
| 14.7351 |
| 14.7379 |
| 14.5637 |
| 14.6793 |
| 14.6262 |
| 14.6034 |
| 14.6058 |
| 14.6661 |
| 14.7390 |
| 14.6061 |
| 14.8964 |
| 15.1527 |
| 14.6390 |
| 14.6641 |
| 15.0110 |
| 14.5565 |
| 14.6872 |
| 15.0687 |
| 15.1682 |
| 15.1700 |
| 15.4546 |
| 15.1711 |
| 15.4007 |
| 15.1826 |
| 15.3838 |
| 15.2947 |
| 15.4873 |
| 14.6294 |
| 14.5972 |
| 14.7986 |
| 15.7026 |
| 16.2020 |
| 15.7851 |
| 15.9884 |
| 16.0105 |
| 16.0261 |
| 16.5138 |
| 16.1804 |
| 16.3026 |
| 16.7072 |
| 16.3923 |
| 15.2555 |
| 15.6268 |
| 15.8896 |
| 15.9037 |
| 15.7955 |
| 15.8716 |
| 16.0386 |
| 15.7891 |
| 15.6583 |
| 15.5685 |
| 15.4373 |
| 15.4203 |
| 15.3194 |
| 15.6046 |
| 15.5528 |
| 15.2258 |
| 15.3512 |
| 14.9810 |
| 15.8999 |
| 15.8575 |
| 16.4914 |
| 16.2370 |
| 15.9710 |
| 16.0229 |
| 16.3483 |
| 16.0304 |
| 16.2465 |
| 15.8084 |
| 15.8860 |
| 15.7951 |
| 16.0221 |
| 15.7745 |
| 15.8939 |
| 15.4880 |
| 15.3623 |
| 15.7393 |
| 15.6478 |
| 15.7808 |
| 15.9585 |
| 15.8646 |
| 15.8314 |
| 15.3083 |
| 15.0642 |
| 14.8060 |
| 14.9611 |
| 15.0313 |
| 15.0579 |
| 15.0592 |
| 15.3265 |
| 15.2770 |
| 15.6320 |
| 15.1101 |
| 15.1427 |
| 15.3348 |
| 15.4607 |
| 15.3547 |
| 15.8446 |
| 16.1928 |
| 15.8127 |
| 15.3881 |
| 15.5926 |
| 15.3603 |
| 15.3565 |
| 15.3825 |
| 15.2410 |
| 15.4413 |
| 15.5054 |
| 15.5667 |
| 15.5615 |
| 15.6768 |
| 15.7523 |
| 15.7624 |
| 15.6078 |
| 15.0889 |
| 15.3191 |
| 15.0615 |
| 15.2812 |
| 15.1814 |
| 15.1508 |
| 15.1697 |
| 15.3123 |
| 15.3545 |
| 15.2282 |
| 15.2293 |
| 15.1784 |
| 15.2139 |
| 15.2006 |
| 15.1856 |
| 15.2133 |
| 15.1064 |
| 15.0006 |
| 15.0450 |
| 15.0679 |
| 15.0009 |
| 14.9027 |
| 15.1242 |
| 15.4804 |
| 15.5739 |
| 15.6895 |
| 15.6707 |
| 15.8834 |
| 15.9144 |
| 15.8129 |
| 15.6684 |
| 15.6312 |
| 15.6788 |
| 15.6464 |
| 15.7660 |
| 15.6642 |
| 15.6893 |
| 15.9880 |
| 16.3659 |
| 16.4863 |
| 16.7039 |
| 16.8982 |
| 16.6303 |
| 16.5539 |
| 16.8693 |
| 16.8468 |
| 16.8356 |
| 16.4773 |
| 16.6289 |
| 16.5353 |
| 16.5290 |
| 16.7921 |
| 16.8824 |
| 17.1082 |
| 17.3271 |
| 17.4678 |
| 17.6042 |
| 17.7596 |
| 17.5644 |
| 17.8872 |
| 17.7934 |
| 18.0143 |
| 17.8988 |
| 17.9470 |
| 17.8482 |
| 17.6781 |
| 17.3478 |
| 17.7019 |
| 17.6875 |
| 18.1494 |
| 18.0853 |
| 17.8070 |
| 17.9598 |
| 18.1303 |
| 18.0996 |
| 18.3361 |
| 18.4412 |
| 18.2828 |
| 18.0132 |
| 18.0404 |
| 17.9876 |
| 17.9565 |
| 18.1768 |
| 18.5959 |
| 18.2295 |
| 18.0758 |
| 17.7059 |
| 18.1651 |
| 18.1971 |
| 17.9902 |
| 18.0247 |
| 18.2575 |
| 18.4816 |
| 18.6041 |
| 18.6418 |
| 18.8759 |
| 18.5013 |
| 18.5163 |
| 18.6656 |
| 18.3977 |
| 18.0754 |
| 18.0264 |
| 17.8743 |
| 17.6624 |
| 17.6216 |
| 17.4741 |
| 17.4491 |
| 17.5257 |
| 17.6948 |
| 17.6548 |
| 17.3442 |
| 17.1127 |
| 17.3078 |
| 17.2407 |
| 17.4698 |
| 17.6968 |
| 17.9513 |
| 17.5931 |
| 17.6085 |
| 17.6812 |
| 17.6664 |
| 17.2281 |
| 17.0878 |
| 17.3379 |
| 17.4190 |
| 17.2914 |
| 17.4003 |
| 17.6835 |
| 17.8429 |
| 17.8529 |
| 18.0588 |
| 17.9767 |
| 18.3910 |
| 18.5664 |
| 18.6881 |
| 18.6942 |
| 18.9046 |
| 18.7804 |
| 19.0655 |
| 19.1121 |
| 18.9620 |
| 18.6432 |
| 18.8627 |
| 19.2260 |
| 19.0505 |
| 19.1950 |
| 19.1916 |
| 19.4365 |
| 19.1297 |
| 19.1157 |
| 19.0851 |
| 19.1676 |
| 19.1792 |
| 19.9164 |
| 19.7524 |
| 19.9542 |
| 20.0564 |
| 20.9877 |
| 20.2418 |
| 20.3116 |
| 20.3211 |
| 20.6323 |