Storia delle tariffe giornaliere MUR /MWK dato che domenica, 11 aprile 2004.
Il massimo è stato raggiunto il
1 rupia mauriziana = 39.8145 kwacha malawiano
il minimo sul
1 rupia mauriziana = 3.7249 kwacha malawiano
Storico dei prezzi di MWK / MUR
Date | MUR/MWK |
| 37.5896 |
| 37.7796 |
| 37.6008 |
| 37.5107 |
| 37.4680 |
| 37.3350 |
| 36.3854 |
| 37.4695 |
| 37.2778 |
| 37.4525 |
| 36.7152 |
| 36.7783 |
| 36.7190 |
| 36.8275 |
| 36.8854 |
| 37.1000 |
| 37.1954 |
| 36.6807 |
| 37.9544 |
| 37.0013 |
| 37.4354 |
| 38.1066 |
| 38.3908 |
| 37.7396 |
| 38.1887 |
| 38.0802 |
| 38.1440 |
| 38.1740 |
| 25.2152 |
| 25.4839 |
| 25.6517 |
| 25.9358 |
| 26.0661 |
| 26.1915 |
| 24.3237 |
| 24.2819 |
| 24.7594 |
| 24.3259 |
| 22.8972 |
| 23.7722 |
| 23.8535 |
| 23.9055 |
| 23.1275 |
| 22.7462 |
| 22.8856 |
| 23.2808 |
| 23.1330 |
| 23.1085 |
| 22.3934 |
| 22.5159 |
| 22.4828 |
| 22.5064 |
| 22.5320 |
| 22.5506 |
| 22.4257 |
| 22.5898 |
| 22.8024 |
| 22.6645 |
| 22.7622 |
| 22.2496 |
| 21.9455 |
| 22.2060 |
| 22.2930 |
| 22.3889 |
| 22.6402 |
| 23.1005 |
| 23.0953 |
| 23.3842 |
| 23.4720 |
| 23.2634 |
| 23.1079 |
| 23.3994 |
| 23.5165 |
| 23.5101 |
| 23.3487 |
| 23.4254 |
| 23.3638 |
| 22.8949 |
| 23.3700 |
| 23.1029 |
| 22.9421 |
| 22.1958 |
| 23.0257 |
| 22.6976 |
| 22.7195 |
| 22.7950 |
| 22.8747 |
| 23.1633 |
| 22.0949 |
| 22.5308 |
| 22.4376 |
| 22.9173 |
| 22.6017 |
| 22.4249 |
| 22.9695 |
| 22.3946 |
| 22.7109 |
| 22.7391 |
| 23.1621 |
| 18.9151 |
| 18.6746 |
| 18.8039 |
| 18.8477 |
| 19.1173 |
| 19.0498 |
| 18.9900 |
| 18.4496 |
| 18.1982 |
| 18.5769 |
| 18.5862 |
| 18.3716 |
| 18.4695 |
| 18.3096 |
| 18.7018 |
| 18.6717 |
| 18.6632 |
| 18.5981 |
| 18.6970 |
| 18.4098 |
| 18.6263 |
| 18.7444 |
| 18.9592 |
| 18.5051 |
| 18.7569 |
| 18.8762 |
| 18.8371 |
| 18.9567 |
| 19.0450 |
| 19.0319 |
| 19.0659 |
| 19.1630 |
| 19.2461 |
| 19.1888 |
| 19.2439 |
| 19.1848 |
| 19.0434 |
| 19.1442 |
| 19.1503 |
| 19.1241 |
| 19.1396 |
| 18.8246 |
| 18.8853 |
| 18.9866 |
| 18.7913 |
| 18.9603 |
| 19.5065 |
| 19.6350 |
| 19.6220 |
| 19.3114 |
| 19.4980 |
| 19.7143 |
| 19.7514 |
| 19.6205 |
| 19.5534 |
| 19.4614 |
| 19.4524 |
| 19.4161 |
| 19.4470 |
| 19.5030 |
| 19.4177 |
| 19.5628 |
| 19.6383 |
| 19.6277 |
| 19.5151 |
| 19.6227 |
| 19.5569 |
| 19.6195 |
| 19.5263 |
| 19.6925 |
| 19.6217 |
| 19.5526 |
| 19.4724 |
| 19.3173 |
| 19.2811 |
| 19.1623 |
| 19.1060 |
| 18.8433 |
| 18.9215 |
| 18.7974 |
| 18.9430 |
| 18.9153 |
| 18.9303 |
| 18.8385 |
| 18.7264 |
| 18.9093 |
| 18.8788 |
| 18.8211 |
| 18.8152 |
| 18.8867 |
| 18.8150 |
| 18.6509 |
| 18.6443 |
| 18.6435 |
| 18.3461 |
| 18.3871 |
| 18.5373 |
| 18.4808 |
| 18.3164 |
| 18.5987 |
| 18.3795 |
| 18.3854 |
| 18.3831 |
| 18.4423 |
| 18.4253 |
| 18.4209 |
| 18.4215 |
| 18.4468 |
| 18.6369 |
| 18.5117 |
| 18.8203 |
| 18.6868 |
| 19.1150 |
| 19.8855 |
| 19.7482 |
| 19.5698 |
| 19.6771 |
| 19.7554 |
| 20.0133 |
| 19.9045 |
| 20.1649 |
| 20.1879 |
| 20.1813 |
| 20.1557 |
| 20.1874 |
| 20.0269 |
| 19.9130 |
| 20.0528 |
| 20.0604 |
| 20.1029 |
| 20.1028 |
| 20.2280 |
| 20.1420 |
| 20.1386 |
| 20.1815 |
| 20.2345 |
| 20.2209 |
| 19.7813 |
| 20.1861 |
| 20.0668 |
| 20.0012 |
| 20.2844 |
| 20.2253 |
| 20.3079 |
| 20.3767 |
| 20.9351 |
| 21.1716 |
| 21.3505 |
| 21.0308 |
| 21.2664 |
| 21.4145 |
| 21.1775 |
| 20.9694 |
| 21.1616 |
| 20.3516 |
| 20.3344 |
| 20.6791 |
| 20.8908 |
| 20.7917 |
| 20.9354 |
| 20.9519 |
| 20.8624 |
| 20.7374 |
| 20.8696 |
| 20.9438 |
| 20.8241 |
| 21.3229 |
| 21.3955 |
| 21.2053 |
| 21.1348 |
| 21.2574 |
| 21.1626 |
| 21.3339 |
| 21.3634 |
| 21.2048 |
| 22.6393 |
| 21.5502 |
| 21.2269 |
| 21.6232 |
| 21.7203 |
| 20.9891 |
| 20.9911 |
| 20.9742 |
| 20.9886 |
| 21.1092 |
| 21.0432 |
| 21.0945 |
| 21.0508 |
| 21.0824 |
| 21.2854 |
| 21.1095 |
| 21.1692 |
| 21.1088 |
| 21.1824 |
| 20.9283 |
| 20.8394 |
| 21.0030 |
| 21.0965 |
| 21.1747 |
| 21.1823 |
| 21.1148 |
| 20.9153 |
| 21.9245 |
| 20.6334 |
| 22.9879 |
| 21.4828 |
| 20.8328 |
| 20.8735 |
| 20.8999 |
| 20.8749 |
| 21.6796 |
| 21.4336 |
| 21.5871 |
| 21.5921 |
| 21.8534 |
| 22.1292 |
| 21.7839 |
| 21.8383 |
| 21.9363 |
| 22.1973 |
| 22.2809 |
| 22.0336 |
| 22.4892 |
| 22.3753 |
| 22.0689 |
| 22.0908 |
| 21.7327 |
| 21.6086 |
| 21.3932 |
| 21.4984 |
| 21.3317 |
| 21.5241 |
| 21.6253 |
| 21.3864 |
| 21.1002 |
| 21.1684 |
| 21.1695 |
| 21.3919 |
| 21.4253 |
| 21.3252 |
| 21.4126 |
| 21.7912 |
| 21.6769 |
| 21.9047 |
| 21.9757 |
| 22.1214 |
| 21.6826 |
| 21.8291 |
| 21.8826 |
| 21.7951 |
| 21.4531 |
| 21.1204 |
| 21.0592 |
| 21.0429 |
| 20.8324 |
| 21.0159 |
| 20.9386 |
| 20.8948 |
| 20.9369 |
| 20.8471 |
| 20.4756 |
| 20.8301 |
| 20.7161 |
| 20.5401 |
| 20.3640 |
| 20.4477 |
| 20.4846 |
| 20.5006 |
| 20.3483 |
| 20.2969 |
| 20.2408 |
| 20.3221 |
| 20.3070 |
| 20.2781 |
| 20.2672 |
| 20.2144 |
| 20.0066 |
| 20.0359 |
| 19.9608 |
| 19.9779 |
| 20.0159 |
| 19.9556 |
| 20.0174 |
| 20.0552 |
| 19.8628 |
| 20.0810 |
| 19.9360 |
| 20.0174 |
| 19.9534 |
| 20.0354 |
| 20.1162 |
| 20.1205 |
| 20.1533 |
| 20.2351 |
| 20.2539 |
| 20.3636 |
| 20.2093 |
| 20.2026 |
| 20.4119 |
| 20.9543 |
| 20.2631 |
| 20.1499 |
| 20.0592 |
| 20.1602 |
| 20.1682 |
| 20.0626 |
| 20.0028 |
| 19.9899 |
| 20.1328 |
| 19.4517 |
| 20.0314 |
| 20.0069 |
| 19.8370 |
| 19.5796 |
| 19.5935 |
| 19.3604 |
| 19.4908 |
| 19.3742 |
| 19.4422 |
| 19.2887 |
| 19.2358 |
| 19.6093 |
| 20.3520 |
| 20.8751 |
| 21.0602 |
| 20.9377 |
| 20.2844 |
| 20.1741 |
| 19.6525 |
| 18.8325 |
| 18.5745 |
| 18.1949 |
| 17.8293 |
| 17.5272 |
| 17.1645 |
| 16.5866 |
| 16.5464 |
| 16.2542 |
| 15.7193 |
| 15.6316 |
| 15.4867 |
| 15.5294 |
| 15.5578 |
| 15.6285 |
| 15.4669 |
| 15.7144 |
| 15.7662 |
| 15.9994 |
| 15.8844 |
| 15.8494 |
| 15.5180 |
| 15.1138 |
| 14.4139 |
| 14.5480 |
| 13.0300 |
| 12.7311 |
| 12.7484 |
| 12.6107 |
| 12.6053 |
| 12.4657 |
| 12.4639 |
| 12.5362 |
| 12.5940 |
| 12.5044 |
| 12.6511 |
| 12.4926 |
| 12.7785 |
| 12.2800 |
| 12.2806 |
| 12.3126 |
| 12.1960 |
| 12.1394 |
| 11.9362 |
| 12.2460 |
| 12.7611 |
| 13.3647 |
| 13.3746 |
| 13.4503 |
| 13.8044 |
| 14.0317 |
| 13.9553 |
| 14.2580 |
| 14.3558 |
| 14.7047 |
| 14.8241 |
| 15.1156 |
| 15.1851 |
| 15.3900 |
| 15.5524 |
| 15.2514 |
| 14.4731 |
| 14.5264 |
| 14.6038 |
| 14.5116 |
| 13.8747 |
| 12.7203 |
| 12.7878 |
| 12.7554 |
| 12.6586 |
| 12.4575 |
| 12.5841 |
| 12.7897 |
| 12.8393 |
| 12.8836 |
| 12.9225 |
| 12.9537 |
| 12.9422 |
| 12.9822 |
| 12.9909 |
| 12.9941 |
| 12.9990 |
| 12.9269 |
| 12.9580 |
| 13.0049 |
| 12.9697 |
| 12.9926 |
| 13.0274 |
| 13.0521 |
| 13.0115 |
| 12.9910 |
| 13.0283 |
| 13.0176 |
| 13.6588 |
| 13.5105 |
| 13.6569 |
| 13.9648 |
| 14.1106 |
| 14.0698 |
| 13.9651 |
| 13.9540 |
| 14.0796 |
| 14.1800 |
| 14.5479 |
| 14.3803 |
| 14.5213 |
| 14.0003 |
| 14.0394 |
| 14.2264 |
| 14.0727 |
| 13.6113 |
| 13.4713 |
| 13.4093 |
| 13.0643 |
| 13.0331 |
| 13.0476 |
| 12.3169 |
| 12.1025 |
| 12.1406 |
| 12.2082 |
| 11.8164 |
| 10.8659 |
| 10.6762 |
| 10.6018 |
| 10.6440 |
| 10.7542 |
| 10.7188 |
| 10.6973 |
| 10.6681 |
| 10.6572 |
| 10.5936 |
| 10.6523 |
| 10.6299 |
| 10.5484 |
| 10.6215 |
| 10.5483 |
| 10.4631 |
| 10.5318 |
| 10.6939 |
| 11.5186 |
| 12.6601 |
| 12.6490 |
| 12.9060 |
| 13.3444 |
| 12.9650 |
| 12.7257 |
| 12.3964 |
| 12.6398 |
| 12.1601 |
| 12.2113 |
| 12.1387 |
| 12.4169 |
| 11.9953 |
| 11.7464 |
| 11.8203 |
| 11.6240 |
| 11.3044 |
| 10.7763 |
| 10.5006 |
| 10.6535 |
| 10.8953 |
| 10.5754 |
| 10.6468 |
| 10.5873 |
| 10.5922 |
| 10.3264 |
| 10.0228 |
| 10.2108 |
| 10.0979 |
| 9.8861 |
| 10.0668 |
| 9.7851 |
| 9.9435 |
| 9.7032 |
| 9.7597 |
| 9.2132 |
| 9.0511 |
| 9.1044 |
| 8.9115 |
| 8.9301 |
| 8.9687 |
| 8.8108 |
| 8.8412 |
| 8.6858 |
| 8.6801 |
| 8.6776 |
| 8.8297 |
| 8.8408 |
| 8.7247 |
| 8.7900 |
| 8.7680 |
| 8.6029 |
| 8.4966 |
| 7.1874 |
| 5.7388 |
| 5.7061 |
| 5.7360 |
| 5.7733 |
| 5.7398 |
| 5.6768 |
| 5.7283 |
| 5.6500 |
| 5.7850 |
| 5.8032 |
| 5.7486 |
| 5.7106 |
| 5.5766 |
| 5.6257 |
| 5.6752 |
| 5.4983 |
| 5.5332 |
| 5.5650 |
| 5.5897 |
| 5.6331 |
| 5.6328 |
| 5.6432 |
| 5.6738 |
| 5.6587 |
| 5.7067 |
| 5.7526 |
| 5.7887 |
| 5.7600 |
| 5.7374 |
| 5.6761 |
| 5.6855 |
| 5.6277 |
| 5.7462 |
| 5.5669 |
| 5.7106 |
| 5.6931 |
| 5.6893 |
| 5.6673 |
| 5.3829 |
| 5.3585 |
| 5.4098 |
| 5.3625 |
| 5.4399 |
| 5.3360 |
| 5.3341 |
| 5.2650 |
| 5.4138 |
| 5.5055 |
| 5.3685 |
| 5.3718 |
| 5.3893 |
| 5.5193 |
| 5.5713 |
| 5.4927 |
| 5.4573 |
| 5.4402 |
| 5.3331 |
| 5.3464 |
| 5.2929 |
| 5.2171 |
| 5.2344 |
| 5.1640 |
| 5.1272 |
| 5.1719 |
| 5.1702 |
| 5.1958 |
| 5.1109 |
| 4.9831 |
| 4.9268 |
| 4.9148 |
| 4.9720 |
| 4.9786 |
| 4.9347 |
| 4.9305 |
| 4.9938 |
| 5.0627 |
| 4.9981 |
| 5.1323 |
| 5.1054 |
| 5.0837 |
| 5.1441 |
| 5.0415 |
| 5.1023 |
| 5.0207 |
| 4.8996 |
| 4.8910 |
| 4.9065 |
| 4.9070 |
| 4.9794 |
| 5.0000 |
| 5.1225 |
| 5.0596 |
| 5.0041 |
| 4.9231 |
| 4.8942 |
| 4.7845 |
| 4.7220 |
| 4.6426 |
| 4.6718 |
| 4.5598 |
| 4.5065 |
| 4.5496 |
| 4.6755 |
| 4.8348 |
| 4.8973 |
| 4.9689 |
| 4.9486 |
| 4.9489 |
| 4.9269 |
| 4.9850 |
| 4.9835 |
| 4.9639 |
| 5.0128 |
| 4.9882 |
| 4.9365 |
| 4.9315 |
| 4.8427 |
| 4.9787 |
| 4.9000 |
| 5.0085 |
| 4.9694 |
| 4.9577 |
| 4.7734 |
| 4.9054 |
| 5.0066 |
| 4.9500 |
| 4.8838 |
| 4.7946 |
| 4.7521 |
| 4.7323 |
| 4.7131 |
| 4.6819 |
| 4.6520 |
| 4.6194 |
| 4.6263 |
| 4.6440 |
| 4.6432 |
| 4.5762 |
| 4.4629 |
| 4.4447 |
| 4.4260 |
| 4.3939 |
| 4.5288 |
| 4.5036 |
| 4.5036 |
| 4.4496 |
| 4.2843 |
| 4.3997 |
| 4.5628 |
| 4.4243 |
| 4.4739 |
| 4.4898 |
| 4.5470 |
| 4.3966 |
| 4.3168 |
| 4.3018 |
| 4.1762 |
| 4.2029 |
| 4.1709 |
| 4.2183 |
| 4.1972 |
| 4.2131 |
| 4.2281 |
| 4.1027 |
| 4.0777 |
| 4.0840 |
| 4.1681 |
| 4.2646 |
| 4.2781 |
| 4.2614 |
| 4.3232 |
| 4.4159 |
| 4.4278 |
| 4.5485 |
| 4.4984 |
| 4.4036 |
| 4.3935 |
| 4.4309 |
| 4.4181 |
| 4.4096 |
| 4.4079 |
| 4.4423 |
| 4.4049 |
| 4.4734 |
| 4.6861 |
| 4.7905 |
| 4.9004 |
| 5.0989 |
| 4.8081 |
| 4.7837 |
| 4.8267 |
| 5.0216 |
| 5.0361 |
| 5.0533 |
| 5.1904 |
| 5.3134 |
| 5.2908 |
| 5.3085 |
| 5.2712 |
| 5.1729 |
| 5.1648 |
| 5.1678 |
| 5.1391 |
| 5.1113 |
| 5.1120 |
| 5.0185 |
| 5.2786 |
| 5.2739 |
| 5.4139 |
| 5.4176 |
| 5.3806 |
| 5.3712 |
| 5.4685 |
| 5.3997 |
| 5.3063 |
| 5.3435 |
| 5.2099 |
| 5.1104 |
| 5.0435 |
| 4.8995 |
| 4.8992 |
| 4.8665 |
| 4.8138 |
| 4.8318 |
| 4.9318 |
| 4.9143 |
| 4.9399 |
| 4.7927 |
| 4.8467 |
| 4.7983 |
| 4.6965 |
| 4.6557 |
| 4.6629 |
| 4.6259 |
| 4.6233 |
| 4.6053 |
| 4.5804 |
| 4.5969 |
| 4.6716 |
| 4.5543 |
| 4.5190 |
| 4.5120 |
| 4.5019 |
| 4.4245 |
| 4.5736 |
| 4.6347 |
| 4.5909 |
| 4.5351 |
| 4.5479 |
| 4.5150 |
| 4.5052 |
| 4.4594 |
| 4.4022 |
| 4.4197 |
| 4.4218 |
| 4.4208 |
| 4.4616 |
| 4.4647 |
| 4.4962 |
| 4.5094 |
| 4.5276 |
| 4.3882 |
| 4.4273 |
| 4.3171 |
| 4.3149 |
| 4.3185 |
| 4.2934 |
| 4.2919 |
| 4.2624 |
| 4.2308 |
| 4.2522 |
| 4.2682 |
| 4.1514 |
| 4.1693 |
| 4.1530 |
| 4.1542 |
| 4.1581 |
| 4.1522 |
| 4.2753 |
| 4.1656 |
| 4.1508 |
| 4.1843 |
| 4.1392 |
| 4.1828 |
| 4.1845 |
| 4.1770 |
| 4.1542 |
| 4.1547 |
| 4.1794 |
| 4.1842 |
| 4.1350 |
| 4.1970 |
| 4.1622 |
| 4.1641 |
| 4.1395 |
| 4.2382 |
| 4.1547 |
| 4.2467 |
| 4.2580 |
| 4.4122 |
| 4.4425 |
| 4.4532 |
| 4.4751 |
| 4.4852 |
| 4.4831 |
| 4.4214 |
| 4.4918 |
| 4.5175 |
| 4.1431 |
| 4.2478 |
| 4.2566 |
| 4.2459 |
| 4.2755 |
| 4.2638 |
| 4.2103 |
| 4.1650 |
| 4.1519 |
| 4.1767 |
| 4.1892 |
| 4.1952 |
| 4.1958 |
| 4.1341 |
| 4.1831 |
| 4.1782 |
| 4.1629 |
| 4.0876 |
| 4.1213 |
| 4.0217 |
| 4.0514 |
| 4.0385 |
| 4.1122 |
| 4.0691 |
| 4.0522 |
| 4.0447 |
| 4.0069 |
| 4.0326 |
| 4.0080 |
| 3.9845 |
| 4.0744 |
| 4.0601 |
| 4.0616 |
| 4.0764 |
| 4.0875 |
| 4.1007 |
| 4.2416 |
| 4.1286 |
| 4.1346 |
| 4.1766 |
| 4.1849 |
| 4.1929 |
| 4.2105 |
| 4.1729 |
| 4.1858 |
| 4.2029 |
| 4.2343 |
| 4.2450 |
| 4.2293 |
| 4.2643 |
| 4.2082 |
| 4.1942 |
| 4.1551 |
| 4.1046 |
| 4.0743 |
| 3.9115 |
| 3.9098 |
| 3.8598 |
| 3.8802 |
| 3.8603 |
| 3.8658 |
| 3.9228 |
| 3.8520 |
| 3.8567 |
| 3.7666 |
| 3.7631 |
| 3.7616 |
| 3.7595 |
| 3.7794 |
| 3.7805 |
| 3.7779 |
| 3.7673 |
| 3.8288 |
| 3.8196 |
| 3.8247 |
| 3.8370 |
| 3.8247 |
| 3.8251 |
| 3.8286 |
| 3.8081 |
| 3.8253 |
| 3.8297 |
| 3.7524 |
| 3.8161 |
| 3.8229 |
| 3.8061 |
| 3.8102 |
| 3.8044 |
| 3.8000 |
| 3.8020 |
| 3.7914 |
| 3.8236 |
| 3.8179 |
| 3.7249 |
| 3.8081 |
| 3.7571 |
| 3.8116 |
| 3.8284 |
| 3.8786 |
| 3.8786 |
| 3.9543 |
| 3.8590 |
| 3.8786 |
| 3.8788 |
| 3.8791 |
| 3.8787 |
| 3.9940 |
| 3.9419 |
| 3.9946 |
| 3.9972 |
| 4.2362 |
| 4.0662 |
| 4.0679 |