Storia delle tariffe giornaliere MUR /IMP dato che lunedì, 23 giugno 2014.
Il massimo è stato raggiunto il
1 rupia mauriziana = 0.023729 Sterlina
il minimo sul
1 rupia mauriziana = 0.016614 Sterlina
Storico dei prezzi di IMP / MUR
Date | MUR/IMP |
| 0.017127 |
| 0.017272 |
| 0.017193 |
| 0.017187 |
| 0.017401 |
| 0.016827 |
| 0.017119 |
| 0.017108 |
| 0.017074 |
| 0.017092 |
| 0.017043 |
| 0.017185 |
| 0.017251 |
| 0.017410 |
| 0.017457 |
| 0.017609 |
| 0.017145 |
| 0.017750 |
| 0.017303 |
| 0.017459 |
| 0.017736 |
| 0.017919 |
| 0.017720 |
| 0.018064 |
| 0.017896 |
| 0.017931 |
| 0.018129 |
| 0.018419 |
| 0.018370 |
| 0.018475 |
| 0.018401 |
| 0.018444 |
| 0.018467 |
| 0.018601 |
| 0.018336 |
| 0.018005 |
| 0.017711 |
| 0.016993 |
| 0.017367 |
| 0.017297 |
| 0.017402 |
| 0.017327 |
| 0.016833 |
| 0.016968 |
| 0.016902 |
| 0.017085 |
| 0.017316 |
| 0.017309 |
| 0.017164 |
| 0.017562 |
| 0.017639 |
| 0.017782 |
| 0.017678 |
| 0.017473 |
| 0.017483 |
| 0.017816 |
| 0.017719 |
| 0.017940 |
| 0.017430 |
| 0.017940 |
| 0.017924 |
| 0.018038 |
| 0.017950 |
| 0.018336 |
| 0.018216 |
| 0.018215 |
| 0.018748 |
| 0.018782 |
| 0.018840 |
| 0.018704 |
| 0.018741 |
| 0.018672 |
| 0.018791 |
| 0.019003 |
| 0.019306 |
| 0.019381 |
| 0.019389 |
| 0.019843 |
| 0.019989 |
| 0.019748 |
| 0.019664 |
| 0.019794 |
| 0.020595 |
| 0.019354 |
| 0.019011 |
| 0.019281 |
| 0.019302 |
| 0.018318 |
| 0.018231 |
| 0.018163 |
| 0.018253 |
| 0.018273 |
| 0.018273 |
| 0.018760 |
| 0.018013 |
| 0.018135 |
| 0.018165 |
| 0.018674 |
| 0.018504 |
| 0.018136 |
| 0.018336 |
| 0.018735 |
| 0.018965 |
| 0.018739 |
| 0.018303 |
| 0.017142 |
| 0.017312 |
| 0.017632 |
| 0.017127 |
| 0.016813 |
| 0.017029 |
| 0.016846 |
| 0.017020 |
| 0.016966 |
| 0.016711 |
| 0.016774 |
| 0.017016 |
| 0.016871 |
| 0.017329 |
| 0.017339 |
| 0.017547 |
| 0.017035 |
| 0.017159 |
| 0.017262 |
| 0.017026 |
| 0.017010 |
| 0.016937 |
| 0.016974 |
| 0.017192 |
| 0.017253 |
| 0.017214 |
| 0.017263 |
| 0.017104 |
| 0.017063 |
| 0.017025 |
| 0.017187 |
| 0.017021 |
| 0.016993 |
| 0.016958 |
| 0.016897 |
| 0.017095 |
| 0.016948 |
| 0.016746 |
| 0.016950 |
| 0.017517 |
| 0.017393 |
| 0.017355 |
| 0.017020 |
| 0.017379 |
| 0.017498 |
| 0.017565 |
| 0.017783 |
| 0.017814 |
| 0.017713 |
| 0.018018 |
| 0.017791 |
| 0.017992 |
| 0.017926 |
| 0.017875 |
| 0.018111 |
| 0.018039 |
| 0.017906 |
| 0.018079 |
| 0.018302 |
| 0.018469 |
| 0.018534 |
| 0.018636 |
| 0.018840 |
| 0.018703 |
| 0.018825 |
| 0.018898 |
| 0.018950 |
| 0.018835 |
| 0.018819 |
| 0.018807 |
| 0.018817 |
| 0.018980 |
| 0.019299 |
| 0.019276 |
| 0.019355 |
| 0.019237 |
| 0.019314 |
| 0.019395 |
| 0.019625 |
| 0.019580 |
| 0.019094 |
| 0.018826 |
| 0.019271 |
| 0.019252 |
| 0.019238 |
| 0.019261 |
| 0.019540 |
| 0.019716 |
| 0.019932 |
| 0.020157 |
| 0.020338 |
| 0.019874 |
| 0.019904 |
| 0.019583 |
| 0.019900 |
| 0.020515 |
| 0.020547 |
| 0.020246 |
| 0.020091 |
| 0.020096 |
| 0.020118 |
| 0.020305 |
| 0.020570 |
| 0.020676 |
| 0.022000 |
| 0.021200 |
| 0.020677 |
| 0.021003 |
| 0.020630 |
| 0.020504 |
| 0.020840 |
| 0.020910 |
| 0.020752 |
| 0.021041 |
| 0.021126 |
| 0.020817 |
| 0.020918 |
| 0.021080 |
| 0.020624 |
| 0.020700 |
| 0.021087 |
| 0.021185 |
| 0.021101 |
| 0.021312 |
| 0.021415 |
| 0.021397 |
| 0.021267 |
| 0.021787 |
| 0.022482 |
| 0.022447 |
| 0.022130 |
| 0.022174 |
| 0.022407 |
| 0.022866 |
| 0.022696 |
| 0.022874 |
| 0.023063 |
| 0.022848 |
| 0.022772 |
| 0.022334 |
| 0.022286 |
| 0.022168 |
| 0.022117 |
| 0.022119 |
| 0.022167 |
| 0.022165 |
| 0.022086 |
| 0.022214 |
| 0.022229 |
| 0.022136 |
| 0.021785 |
| 0.021935 |
| 0.022139 |
| 0.021965 |
| 0.021985 |
| 0.021927 |
| 0.021814 |
| 0.021779 |
| 0.021582 |
| 0.022210 |
| 0.022372 |
| 0.022523 |
| 0.022565 |
| 0.022413 |
| 0.022089 |
| 0.022734 |
| 0.022776 |
| 0.022940 |
| 0.022883 |
| 0.022875 |
| 0.022975 |
| 0.023315 |
| 0.023013 |
| 0.022524 |
| 0.022447 |
| 0.022437 |
| 0.022101 |
| 0.022673 |
| 0.022320 |
| 0.022053 |
| 0.022108 |
| 0.022223 |
| 0.022313 |
| 0.022084 |
| 0.022347 |
| 0.022558 |
| 0.022586 |
| 0.022476 |
| 0.022451 |
| 0.022341 |
| 0.022112 |
| 0.022250 |
| 0.022027 |
| 0.021934 |
| 0.021893 |
| 0.021666 |
| 0.021570 |
| 0.022063 |
| 0.022020 |
| 0.021741 |
| 0.021579 |
| 0.021408 |
| 0.021366 |
| 0.021297 |
| 0.021195 |
| 0.020708 |
| 0.021046 |
| 0.021444 |
| 0.021444 |
| 0.021378 |
| 0.021662 |
| 0.021847 |
| 0.021937 |
| 0.021958 |
| 0.021946 |
| 0.022238 |
| 0.021919 |
| 0.021770 |
| 0.022035 |
| 0.022030 |
| 0.022073 |
| 0.022065 |
| 0.022118 |
| 0.022065 |
| 0.022021 |
| 0.022340 |
| 0.022273 |
| 0.022174 |
| 0.022161 |
| 0.022096 |
| 0.022342 |
| 0.022290 |
| 0.022369 |
| 0.022192 |
| 0.022248 |
| 0.022137 |
| 0.022942 |
| 0.023450 |
| 0.023548 |
| 0.023191 |
| 0.023212 |
| 0.023135 |
| 0.022716 |
| 0.022719 |
| 0.022324 |
| 0.022528 |
| 0.022376 |
| 0.022583 |
| 0.022615 |
| 0.022745 |
| 0.022332 |
| 0.022459 |
| 0.022099 |
| 0.021763 |
| 0.022129 |
| 0.022031 |
| 0.022100 |
| 0.022291 |
| 0.022653 |
| 0.022522 |
| 0.022436 |
| 0.022627 |
| 0.022875 |
| 0.022716 |
| 0.022518 |
| 0.022418 |
| 0.022350 |
| 0.022305 |
| 0.022126 |
| 0.022110 |
| 0.022837 |
| 0.022491 |
| 0.022405 |
| 0.022485 |
| 0.022230 |
| 0.021730 |
| 0.021593 |
| 0.022058 |
| 0.022412 |
| 0.022083 |
| 0.022335 |
| 0.022665 |
| 0.022699 |
| 0.022898 |
| 0.022534 |
| 0.021742 |
| 0.021675 |
| 0.021442 |
| 0.021139 |
| 0.021021 |
| 0.021395 |
| 0.021542 |
| 0.022503 |
| 0.021540 |
| 0.021158 |
| 0.021237 |
| 0.021303 |
| 0.021666 |
| 0.021177 |
| 0.019281 |
| 0.019700 |
| 0.019342 |
| 0.019361 |
| 0.019473 |
| 0.019764 |
| 0.019732 |
| 0.019562 |
| 0.019840 |
| 0.020151 |
| 0.020250 |
| 0.019921 |
| 0.019979 |
| 0.019506 |
| 0.019549 |
| 0.019713 |
| 0.019977 |
| 0.019629 |
| 0.019416 |
| 0.019272 |
| 0.019423 |
| 0.019368 |
| 0.019375 |
| 0.018931 |
| 0.018813 |
| 0.018659 |
| 0.018592 |
| 0.018223 |
| 0.018254 |
| 0.018371 |
| 0.018225 |
| 0.018215 |
| 0.018314 |
| 0.018073 |
| 0.018219 |
| 0.018256 |
| 0.018383 |
| 0.018540 |
| 0.018527 |
| 0.018202 |
| 0.018412 |
| 0.018474 |
| 0.018532 |
| 0.017989 |
| 0.018101 |
| 0.018013 |
| 0.018118 |
| 0.018120 |
| 0.018055 |
| 0.018212 |
| 0.018159 |
| 0.018054 |
| 0.018034 |
| 0.018176 |
| 0.018557 |
| 0.018590 |
| 0.018388 |
| 0.018361 |
| 0.018181 |
| 0.019172 |
| 0.018320 |
| 0.018604 |
| 0.018761 |
| 0.018570 |
| 0.018512 |
| 0.018201 |
| 0.018620 |
| 0.018943 |
| 0.019301 |
| 0.019422 |
| 0.019605 |
| 0.019887 |
| 0.020360 |
| 0.020189 |
| 0.020409 |
| 0.020571 |
| 0.020552 |
| 0.020380 |
| 0.020360 |
| 0.020203 |
| 0.020152 |
| 0.020084 |
| 0.020042 |
| 0.020214 |
| 0.019975 |
| 0.019854 |
| 0.019697 |
| 0.019670 |
| 0.019781 |
| 0.019695 |
| 0.019613 |
| 0.019508 |
| 0.019516 |
| 0.019834 |
| 0.019388 |
| 0.019600 |
| 0.019483 |
| 0.019464 |
| 0.019415 |
| 0.019323 |
| 0.019289 |
| 0.019318 |
| 0.019276 |
| 0.019259 |
| 0.019299 |