Storia delle tariffe giornaliere MUR /BYR dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 rupia mauriziana = 619.5361 rublo bielorusso
il minimo sul
1 rupia mauriziana = 53.0742 rublo bielorusso
Storico dei prezzi di BYR / MUR
Date | MUR/BYR |
| 54.6491 |
| 54.8059 |
| 54.5612 |
| 53.3624 |
| 54.4755 |
| 54.6193 |
| 54.4252 |
| 54.7282 |
| 54.6783 |
| 54.8611 |
| 55.1006 |
| 55.2915 |
| 55.6344 |
| 55.7384 |
| 54.9238 |
| 56.7047 |
| 55.0635 |
| 55.6668 |
| 56.1832 |
| 56.7553 |
| 56.0704 |
| 57.0853 |
| 56.8990 |
| 56.7673 |
| 56.8768 |
| 57.3061 |
| 57.5035 |
| 57.2519 |
| 57.0330 |
| 57.3953 |
| 57.5689 |
| 57.6509 |
| 57.1475 |
| 56.3764 |
| 55.9020 |
| 54.2026 |
| 55.1358 |
| 55.4982 |
| 55.4652 |
| 55.2459 |
| 53.9218 |
| 54.2268 |
| 54.5112 |
| 54.7107 |
| 55.0235 |
| 55.1836 |
| 54.9833 |
| 55.1658 |
| 56.2449 |
| 56.5047 |
| 56.1707 |
| 55.6455 |
| 55.8751 |
| 56.2131 |
| 55.5280 |
| 56.2388 |
| 53.3719 |
| 54.2292 |
| 54.2370 |
| 54.4526 |
| 54.6940 |
| 55.7661 |
| 56.8824 |
| 56.8003 |
| 57.6533 |
| 57.5367 |
| 57.1824 |
| 56.8868 |
| 57.2313 |
| 57.7899 |
| 58.2930 |
| 57.9929 |
| 57.5911 |
| 57.4355 |
| 56.1503 |
| 57.5504 |
| 57.0727 |
| 56.0452 |
| 55.6380 |
| 56.3092 |
| 56.0220 |
| 55.5282 |
| 56.1674 |
| 56.4734 |
| 56.8352 |
| 54.6163 |
| 55.4803 |
| 55.2781 |
| 56.1366 |
| 55.5100 |
| 54.8818 |
| 56.3248 |
| 72.2263 |
| 73.5376 |
| 73.4902 |
| 75.3219 |
| 76.9057 |
| 75.5392 |
| 76.0375 |
| 76.1848 |
| 77.3637 |
| 75.9988 |
| 78.5306 |
| 73.7302 |
| 73.7413 |
| 71.4882 |
| 63.0558 |
| 58.8207 |
| 59.5040 |
| 58.4257 |
| 58.3333 |
| 59.0766 |
| 58.8719 |
| 58.6767 |
| 58.7550 |
| 56.9482 |
| 57.9178 |
| 57.9107 |
| 59.0460 |
| 57.6415 |
| 56.9023 |
| 57.3951 |
| 56.2359 |
| 56.6605 |
| 56.2219 |
| 56.9286 |
| 57.5834 |
| 58.9878 |
| 58.7943 |
| 58.4584 |
| 59.2663 |
| 58.9708 |
| 58.8268 |
| 59.2480 |
| 58.6765 |
| 59.2360 |
| 58.9824 |
| 58.6045 |
| 59.0247 |
| 60.4407 |
| 59.1254 |
| 59.1341 |
| 61.5880 |
| 60.8261 |
| 61.8934 |
| 60.7762 |
| 60.8438 |
| 59.5692 |
| 62.7135 |
| 62.8663 |
| 63.3487 |
| 64.1930 |
| 65.0685 |
| 65.2920 |
| 65.1987 |
| 64.3562 |
| 65.1222 |
| 65.0311 |
| 64.5084 |
| 64.7871 |
| 65.4842 |
| 66.3578 |
| 64.6909 |
| 64.8612 |
| 65.5357 |
| 65.3538 |
| 65.1301 |
| 63.5035 |
| 63.6639 |
| 64.5600 |
| 65.2258 |
| 64.1546 |
| 63.2454 |
| 64.5695 |
| 66.3174 |
| 63.7241 |
| 64.2767 |
| 64.5075 |
| 65.7031 |
| 65.4477 |
| 65.0934 |
| 65.2136 |
| 66.0415 |
| 66.6691 |
| 64.6582 |
| 61.9418 |
| 61.5946 |
| 61.1923 |
| 59.9022 |
| 59.4049 |
| 60.3134 |
| 61.0641 |
| 60.6891 |
| 58.2047 |
| 59.3325 |
| 58.7773 |
| 60.3451 |
| 59.3047 |
| 60.2477 |
| 60.8338 |
| 61.2158 |
| 61.3697 |
| 610.4332 |
| 61.8815 |
| 64.7235 |
| 66.2038 |
| 66.8627 |
| 61.4084 |
| 63.6277 |
| 59.3514 |
| 59.1027 |
| 58.3994 |
| 58.8206 |
| 58.2241 |
| 57.4428 |
| 57.8346 |
| 57.9141 |
| 58.2318 |
| 58.2670 |
| 56.8668 |
| 57.2553 |
| 57.4551 |
| 56.5296 |
| 56.1961 |
| 55.7249 |
| 55.8959 |
| 56.5129 |
| 56.1158 |
| 56.1374 |
| 56.3922 |
| 57.5159 |
| 57.1074 |
| 56.1441 |
| 56.2815 |
| 57.8117 |
| 57.9909 |
| 57.1759 |
| 57.8726 |
| 56.7552 |
| 56.6169 |
| 56.3696 |
| 56.3619 |
| 56.6336 |
| 56.8987 |
| 57.3858 |
| 57.1795 |
| 57.5682 |
| 58.6203 |
| 57.5649 |
| 58.2867 |
| 58.8184 |
| 59.9608 |
| 60.5473 |
| 60.1679 |
| 59.9884 |
| 60.7286 |
| 61.1692 |
| 61.2357 |
| 60.9218 |
| 61.0274 |
| 61.0543 |
| 62.5598 |
| 62.4505 |
| 62.3826 |
| 62.5633 |
| 62.8616 |
| 62.4703 |
| 62.9699 |
| 63.0008 |
| 63.4276 |
| 62.5518 |
| 62.1060 |
| 61.4183 |
| 62.5472 |
| 61.9927 |
| 61.2987 |
| 61.0634 |
| 61.7302 |
| 61.0433 |
| 61.6369 |
| 61.8806 |
| 61.7477 |
| 62.3597 |
| 61.2317 |
| 61.3992 |
| 62.4380 |
| 61.1914 |
| 60.5811 |
| 59.4299 |
| 58.3191 |
| 59.0135 |
| 57.9856 |
| 57.6988 |
| 58.0630 |
| 57.4308 |
| 58.9055 |
| 56.8442 |
| 58.2469 |
| 57.8095 |
| 59.4356 |
| 59.2463 |
| 58.5570 |
| 58.2194 |
| 58.0380 |
| 58.1763 |
| 58.2612 |
| 58.4778 |
| 58.1839 |
| 58.1642 |
| 59.1645 |
| 59.3574 |
| 58.7153 |
| 58.5343 |
| 62.2190 |
| 60.2735 |
| 60.2155 |
| 61.4424 |
| 62.2521 |
| 61.4579 |
| 602.0809 |
| 598.6813 |
| 591.2587 |
| 589.8512 |
| 593.0128 |
| 590.5962 |
| 593.8720 |
| 598.1926 |
| 574.8973 |
| 567.4272 |
| 558.0009 |
| 556.8508 |
| 556.7421 |
| 558.2825 |
| 562.3502 |
| 556.2379 |
| 561.8188 |
| 566.5959 |
| 565.7367 |
| 563.1092 |
| 568.3119 |
| 568.4107 |
| 563.9761 |
| 565.3944 |
| 564.6822 |
| 566.1833 |
| 566.4978 |
| 571.3493 |
| 574.4326 |
| 572.2241 |
| 569.2839 |
| 575.0105 |
| 568.1188 |
| 569.8470 |
| 582.5975 |
| 579.9687 |
| 579.2737 |
| 584.7886 |
| 590.2840 |
| 587.3838 |
| 577.3935 |
| 579.7117 |
| 582.9335 |
| 585.3273 |
| 587.1976 |
| 585.4352 |
| 585.3890 |
| 576.9889 |
| 579.2133 |
| 570.6367 |
| 578.3245 |
| 577.1237 |
| 585.1117 |
| 586.2687 |
| 587.4769 |
| 575.9577 |
| 570.4317 |
| 574.9451 |
| 581.3789 |
| 571.0617 |
| 557.7685 |
| 559.6919 |
| 566.9990 |
| 562.6945 |
| 556.3312 |
| 553.6439 |
| 553.3821 |
| 557.6426 |
| 556.3868 |
| 558.8760 |
| 556.5818 |
| 555.3863 |
| 577.3035 |
| 563.7788 |
| 556.5122 |
| 564.3941 |
| 565.9224 |
| 565.9272 |
| 562.9360 |
| 563.8171 |
| 559.9355 |
| 560.3974 |
| 563.9432 |
| 557.2271 |
| 553.9792 |
| 549.6803 |
| 555.5856 |
| 551.5193 |
| 560.1983 |
| 569.9068 |
| 572.0607 |
| 571.7040 |
| 571.5804 |
| 572.8200 |
| 577.5659 |
| 592.3757 |
| 599.7377 |
| 608.4895 |
| 619.4610 |
| 596.3033 |
| 587.4162 |
| 584.5357 |
| 544.5456 |
| 516.6898 |
| 520.6129 |
| 510.0599 |
| 508.9289 |
| 504.8321 |
| 498.4474 |
| 502.5012 |
| 496.3585 |
| 494.9136 |
| 485.9639 |
| 486.5422 |
| 483.1623 |
| 485.7208 |
| 484.2429 |
| 498.2871 |
| 497.8645 |
| 494.6355 |
| 505.6115 |
| 499.9798 |
| 497.1406 |
| 475.2000 |
| 452.8590 |
| 442.4096 |
| 431.9784 |
| 426.3730 |
| 426.8823 |
| 430.9044 |
| 434.7532 |
| 435.1889 |
| 437.3921 |
| 433.9850 |
| 441.1868 |
| 420.0877 |
| 409.0074 |
| 405.6761 |
| 405.9109 |
| 413.7226 |
| 399.3147 |
| 395.1770 |
| 395.7728 |
| 402.9858 |
| 401.3973 |
| 402.2306 |
| 416.7215 |
| 426.0505 |
| 442.7738 |
| 446.0962 |
| 456.5514 |
| 466.1149 |
| 477.5481 |
| 459.3692 |
| 464.1464 |
| 440.1575 |
| 344.5682 |
| 347.4311 |
| 353.2967 |
| 350.9818 |
| 342.0930 |
| 343.3026 |
| 341.6496 |
| 341.7412 |
| 340.5225 |
| 340.0277 |
| 339.9005 |
| 339.9479 |
| 339.3890 |
| 338.1400 |
| 338.2998 |
| 336.7770 |
| 332.4837 |
| 334.7278 |
| 336.4550 |
| 337.8888 |
| 338.3224 |
| 338.0031 |
| 338.2775 |
| 337.3567 |
| 338.5985 |
| 338.6230 |
| 337.5439 |
| 336.8405 |
| 334.8241 |
| 335.5702 |
| 334.9517 |
| 333.8010 |
| 332.7187 |
| 332.0791 |
| 332.8111 |
| 331.9585 |
| 331.9832 |
| 330.2270 |
| 329.9367 |
| 328.7300 |
| 327.8911 |
| 327.4879 |
| 326.5228 |
| 325.6278 |
| 324.0991 |
| 323.7617 |
| 320.3465 |
| 319.3367 |
| 319.6746 |
| 318.8720 |
| 315.0475 |
| 316.4308 |
| 316.7266 |
| 315.0819 |
| 313.7461 |
| 313.4367 |
| 310.2569 |
| 307.0266 |
| 304.7207 |
| 303.3841 |
| 303.3561 |
| 305.1349 |
| 305.9141 |
| 301.9486 |
| 299.9855 |
| 301.4866 |
| 297.7572 |
| 294.8944 |
| 291.7166 |
| 291.1921 |
| 291.8623 |
| 289.9932 |
| 288.9835 |
| 287.6012 |
| 286.6587 |
| 287.2642 |
| 284.9675 |
| 283.6320 |
| 283.6219 |
| 282.2082 |
| 282.0076 |
| 282.1952 |
| 279.8981 |
| 278.8515 |
| 279.0890 |
| 277.5575 |
| 278.0520 |
| 279.7659 |
| 278.6756 |
| 277.8761 |
| 277.8784 |
| 278.4883 |
| 277.7496 |
| 279.3841 |
| 277.0222 |
| 279.5051 |
| 279.3201 |
| 279.7237 |
| 280.2233 |
| 283.5685 |
| 284.2700 |
| 282.8158 |
| 282.8854 |
| 283.2580 |
| 280.5251 |
| 279.4151 |
| 279.9799 |
| 279.1147 |
| 278.5195 |
| 276.8705 |
| 277.0292 |
| 274.3912 |
| 275.9664 |
| 277.7848 |
| 272.8991 |
| 273.9569 |
| 276.4527 |
| 278.6658 |
| 278.1179 |
| 279.1562 |
| 277.9910 |
| 275.2974 |
| 274.6003 |
| 275.6602 |
| 271.0925 |
| 270.2253 |
| 272.1188 |
| 267.1374 |
| 269.2230 |
| 268.7392 |
| 271.4677 |
| 267.6826 |
| 271.8565 |
| 269.2068 |
| 275.5575 |
| 282.7651 |
| 278.9308 |
| 280.8420 |
| 274.5374 |
| 281.6178 |
| 277.5798 |
| 276.5930 |
| 278.2535 |
| 281.3701 |
| 277.0085 |
| 275.4500 |
| 275.8009 |
| 279.8895 |
| 284.9751 |
| 282.8623 |
| 286.9475 |
| 285.5148 |
| 287.9865 |
| 284.9112 |
| 288.9799 |
| 284.9291 |
| 284.9067 |
| 286.2308 |
| 290.1909 |
| 292.1588 |
| 291.6145 |
| 295.8677 |
| 299.2044 |
| 303.2368 |
| 205.4027 |
| 205.5481 |
| 199.0640 |
| 152.8410 |
| 151.6503 |
| 150.6079 |
| 149.8518 |
| 145.6699 |
| 146.4634 |
| 146.4204 |
| 147.1980 |
| 144.9988 |
| 144.5707 |
| 144.6251 |
| 143.1412 |
| 143.1187 |
| 143.8947 |
| 141.8246 |
| 144.5329 |
| 140.3703 |
| 142.4217 |
| 140.3617 |
| 143.7427 |
| 145.4178 |
| 142.6611 |
| 110.6268 |
| 108.7011 |
| 111.5392 |
| 111.2889 |
| 110.4264 |
| 110.5260 |
| 110.2569 |
| 107.9925 |
| 107.0381 |
| 105.6434 |
| 104.3616 |
| 104.4692 |
| 102.8185 |
| 102.5125 |
| 102.4112 |
| 102.5239 |
| 102.8265 |
| 101.6515 |
| 99.8363 |
| 98.2114 |
| 97.4144 |
| 98.9424 |
| 98.9116 |
| 98.1220 |
| 98.8808 |
| 100.1963 |
| 100.5672 |
| 100.0473 |
| 102.5005 |
| 101.5049 |
| 100.5728 |
| 102.1880 |
| 99.4447 |
| 101.5795 |
| 99.8416 |
| 98.1426 |
| 97.6249 |
| 97.9338 |
| 97.4328 |
| 98.5670 |
| 99.1732 |
| 100.3946 |
| 99.1411 |
| 98.1352 |
| 97.0622 |
| 97.5870 |
| 95.2456 |
| 94.4533 |
| 92.7481 |
| 93.2461 |
| 90.7353 |
| 89.4771 |
| 89.7329 |
| 92.4971 |
| 94.9835 |
| 95.9817 |
| 97.6214 |
| 97.4810 |
| 97.5556 |
| 97.4664 |
| 97.4645 |
| 98.2548 |
| 97.3555 |
| 97.2865 |
| 96.5654 |
| 94.9083 |
| 94.5268 |
| 95.5241 |
| 98.6126 |
| 95.7812 |
| 97.0317 |
| 96.8547 |
| 96.7805 |
| 93.6410 |
| 97.3517 |
| 99.7363 |
| 97.5384 |
| 95.7920 |
| 91.6351 |
| 91.1956 |
| 90.7243 |
| 91.3357 |
| 89.9550 |
| 89.5471 |
| 89.9986 |
| 90.9697 |
| 90.7100 |
| 90.6507 |
| 91.7827 |
| 90.2235 |
| 89.2795 |
| 89.2474 |
| 89.5576 |
| 90.5684 |
| 89.9338 |
| 89.5599 |
| 89.7546 |
| 89.3464 |
| 89.2189 |
| 89.6210 |
| 87.5014 |
| 87.4239 |
| 86.7671 |
| 87.8032 |
| 85.7194 |
| 83.9374 |
| 85.1466 |
| 83.4617 |
| 84.1252 |
| 84.6146 |
| 83.8854 |
| 84.1439 |
| 84.9683 |
| 84.3421 |
| 83.2515 |
| 83.4460 |
| 83.1187 |
| 83.5402 |
| 84.5189 |
| 84.0894 |
| 83.8298 |
| 81.7803 |
| 82.8085 |
| 82.5126 |
| 69.7107 |
| 69.5002 |
| 68.4044 |
| 67.5053 |
| 67.4491 |
| 67.0796 |
| 66.1279 |
| 65.3960 |
| 65.9021 |
| 65.7332 |
| 66.4015 |
| 69.4323 |
| 71.2855 |
| 72.6228 |
| 76.0916 |
| 71.4518 |
| 71.4460 |
| 72.5913 |
| 74.8816 |
| 75.0670 |
| 75.1968 |
| 77.2567 |
| 79.3044 |
| 79.5751 |
| 79.9208 |
| 79.4126 |
| 78.4476 |
| 78.3179 |
| 78.5361 |
| 78.0450 |
| 77.6852 |
| 77.7833 |
| 76.8388 |
| 80.4521 |
| 80.2941 |
| 83.3673 |
| 83.1184 |
| 82.9377 |
| 82.8719 |
| 84.0905 |
| 82.9289 |
| 82.0742 |
| 81.6175 |
| 79.9424 |
| 78.4898 |
| 77.6504 |
| 75.7083 |
| 75.6555 |
| 75.2282 |
| 74.4325 |
| 74.7949 |
| 76.3876 |
| 76.0015 |
| 76.4611 |
| 75.0011 |
| 74.8127 |
| 73.9409 |
| 72.4440 |
| 72.2099 |
| 71.8052 |
| 71.7012 |
| 71.3784 |
| 71.1347 |
| 71.1458 |
| 71.1507 |
| 72.3625 |
| 70.4401 |
| 69.8973 |
| 69.6066 |
| 69.3835 |
| 68.4976 |
| 70.8284 |
| 71.3653 |
| 70.4643 |
| 69.3907 |
| 69.7685 |
| 69.3807 |
| 69.2597 |
| 68.5747 |
| 67.8396 |
| 67.8652 |
| 67.9745 |
| 67.9953 |
| 68.5884 |
| 68.9281 |
| 69.3511 |
| 69.8491 |
| 69.4453 |
| 67.3223 |
| 67.9968 |
| 66.7590 |
| 66.7223 |
| 66.3282 |
| 66.0016 |
| 65.9538 |
| 66.0452 |
| 65.7748 |
| 65.4870 |
| 65.4838 |
| 64.3252 |
| 64.3119 |
| 64.3107 |
| 64.3064 |
| 64.2468 |
| 64.3047 |
| 64.4346 |
| 64.6237 |
| 64.3924 |
| 64.8007 |
| 64.8266 |
| 64.8095 |
| 64.7647 |
| 65.1677 |
| 65.1549 |
| 65.1397 |
| 65.1130 |
| 65.0991 |
| 65.1047 |
| 65.2399 |
| 65.2493 |
| 65.0372 |
| 65.1251 |
| 66.2479 |
| 65.5842 |
| 66.2370 |
| 66.5498 |
| 68.8599 |
| 68.8574 |
| 69.0103 |
| 69.3267 |
| 69.4829 |
| 69.3695 |
| 69.3925 |
| 69.4144 |
| 69.4687 |
| 69.4407 |
| 69.4143 |
| 69.5366 |
| 69.3012 |
| 70.0769 |
| 69.6594 |
| 69.5357 |
| 69.5466 |
| 69.3364 |
| 70.0072 |
| 70.0006 |
| 70.1022 |
| 70.1299 |
| 70.1694 |
| 70.1050 |
| 70.1055 |
| 70.0782 |
| 70.1426 |
| 70.1371 |
| 69.9662 |
| 70.4782 |
| 70.1076 |
| 70.5313 |
| 70.4027 |
| 70.1976 |
| 70.2322 |
| 70.0487 |
| 70.1811 |
| 70.5728 |
| 70.7196 |
| 70.8933 |
| 70.9870 |
| 70.8654 |
| 71.0599 |
| 71.2091 |
| 71.4475 |
| 73.5226 |
| 72.6564 |
| 72.9413 |
| 72.8753 |
| 73.0264 |
| 72.8584 |
| 73.0406 |
| 73.0110 |
| 73.0391 |
| 73.0154 |
| 73.7436 |
| 73.7799 |
| 73.7711 |
| 73.5073 |
| 73.8991 |
| 73.9046 |
| 74.0364 |
| 74.1538 |
| 74.1994 |
| 74.1506 |
| 74.4791 |
| 74.4166 |
| 74.4132 |
| 74.6491 |
| 74.7816 |
| 74.8291 |
| 74.8564 |
| 75.1046 |
| 75.1331 |
| 75.3361 |
| 75.2626 |
| 75.4333 |
| 75.9076 |
| 76.0321 |
| 76.1595 |
| 76.2519 |
| 76.7207 |
| 76.7147 |
| 77.1684 |
| 77.1514 |
| 77.1063 |
| 76.9823 |
| 77.2000 |
| 76.9023 |
| 76.6244 |
| 76.6888 |
| 76.7293 |
| 76.3065 |
| 76.3092 |
| 76.1081 |
| 76.2402 |
| 76.1554 |
| 75.9413 |
| 75.9160 |
| 76.1749 |
| 76.0779 |
| 76.0448 |
| 76.1575 |
| 75.8304 |
| 76.3272 |
| 76.4162 |
| 76.2111 |
| 78.5910 |
| 77.1213 |
| 78.7909 |
| 76.7623 |
| 76.1475 |
| 75.6923 |
| 77.6966 |
| 76.8829 |
| 78.5718 |
| 77.9771 |
| 77.8993 |
| 78.8003 |
| 81.7929 |
| 79.9327 |
| 80.6077 |
| 80.2491 |
| 82.5611 |