Storia delle tariffe giornaliere MTL /UZS dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 lira maltese = 32 280.2236 sum uzbeco
il minimo sul
1 lira maltese = 2 767.5052 sum uzbeco
Date | MTL/UZS |
---|---|
32 147.9152 | |
31 956.9066 | |
31 796.1798 | |
31 420.9178 | |
31 564.1742 | |
31 358.0247 | |
32 010.0163 | |
31 600.5125 | |
31 825.0641 | |
31 894.2464 | |
31 878.8726 | |
31 677.6147 | |
31 561.3790 | |
30 982.5297 | |
30 971.8146 | |
30 922.1989 | |
31 239.6925 | |
31 412.0662 | |
31 440.7174 | |
31 526.2055 | |
31 809.9231 | |
31 843.9320 | |
31 513.6268 | |
30 926.6247 | |
31 023.0608 | |
31 421.3836 | |
31 311.6702 | |
30 637.3166 | |
30 647.0999 | |
30 188.4463 | |
30 379.6879 | |
30 024.9243 | |
30 005.8234 | |
29 792.6858 | |
30 141.1600 | |
30 297.4610 | |
30 408.1062 | |
30 480.7827 | |
30 444.9103 | |
30 695.7838 | |
30 691.3580 | |
29 904.4957 | |
29 779.4083 | |
29 862.7999 | |
30 328.4416 | |
29 660.3774 | |
29 372.9327 | |
29 206.3825 | |
29 220.3587 | |
28 693.4545 | |
28 515.9562 | |
28 476.8227 | |
28 846.9602 | |
28 950.8502 | |
29 317.7265 | |
29 107.1512 | |
29 336.1286 | |
29 140.9271 | |
28 542.7440 | |
28 318.6583 | |
28 050.0815 | |
28 174.7030 | |
28 345.6790 | |
28 343.8155 | |
28 639.4130 | |
28 603.3077 | |
28 613.0911 | |
28 228.9774 | |
27 973.2122 | |
27 767.7615 | |
27 914.5120 | |
27 662.4738 | |
27 578.1505 | |
27 067.3189 | |
26 744.0019 | |
26 921.9660 | |
26 039.1335 | |
25 754.4840 | |
25 547.4027 | |
25 535.0571 | |
24 986.7226 | |
25 231.0738 | |
24 733.7526 | |
25 623.8062 | |
25 854.4142 | |
25 419.0543 | |
25 493.3613 | |
25 238.2949 | |
25 850.6872 | |
25 841.3697 | |
26 183.3217 | |
26 109.2476 | |
25 881.2020 | |
25 600.5125 | |
26 331.2369 | |
26 689.2616 | |
26 843.2332 | |
26 702.0731 | |
27 423.2471 | |
27 677.8477 | |
27 611.2276 | |
27 132.0755 | |
27 394.3629 | |
27 367.5751 | |
28 094.1067 | |
29 551.5956 | |
28 017.0044 | |
27 559.7484 | |
28 447.2397 | |
28 558.3508 | |
28 597.9502 | |
28 934.5446 | |
28 282.7859 | |
28 559.2826 | |
28 808.7584 | |
28 600.0466 | |
28 531.3301 | |
28 547.1698 | |
28 434.6611 | |
28 485.9073 | |
28 309.8067 | |
28 381.3184 | |
28 198.6956 | |
28 396.4594 | |
28 870.2539 | |
28 867.2257 | |
28 932.6811 | |
28 945.9585 | |
28 707.6636 | |
28 928.0224 | |
29 087.1186 | |
29 200.3261 | |
29 329.6063 | |
29 551.3627 | |
29 274.6331 | |
29 122.7580 | |
29 307.4773 | |
29 084.5563 | |
29 466.3406 | |
29 288.6094 | |
29 072.6765 | |
29 356.1612 | |
29 277.1954 | |
29 387.3748 | |
29 396.4594 | |
29 950.3843 | |
29 923.1307 | |
30 116.0028 | |
30 124.1556 | |
29 925.2271 | |
29 783.6012 | |
29 559.2826 | |
29 662.4738 | |
29 520.6150 | |
29 071.9776 | |
28 832.2851 | |
28 758.6769 | |
29 162.3573 | |
28 950.6173 | |
29 517.5868 | |
29 891.2183 | |
29 801.7703 | |
29 545.0734 | |
29 559.0496 | |
29 760.3075 | |
29 470.0676 | |
29 633.1237 | |
29 821.1041 | |
29 796.6457 | |
29 839.7391 | |
29 423.2471 | |
29 325.8793 | |
28 890.2865 | |
28 670.6266 | |
28 586.7692 | |
28 560.2143 | |
28 092.0102 | |
28 478.9192 | |
28 429.3035 | |
28 485.4414 | |
28 340.0885 | |
27 965.0594 | |
28 219.1940 | |
28 414.6285 | |
28 268.8097 | |
28 509.6669 | |
28 189.8439 | |
28 231.5397 | |
27 972.7463 | |
27 941.0669 | |
27 999.3012 | |
27 241.5560 | |
26 953.1796 | |
26 856.5106 | |
26 686.0005 | |
26 707.6636 | |
26 868.8563 | |
26 709.9930 | |
26 306.7785 | |
25 739.1102 | |
25 753.7852 | |
25 510.1328 | |
25 705.1013 | |
25 552.0615 | |
25 600.7454 | |
24 197.0650 | |
24 123.4568 | |
24 563.4754 | |
23 740.0419 | |
24 721.1740 | |
25 262.7533 | |
24 672.4901 | |
24 054.5073 | |
24 087.3515 | |
24 215.7000 | |
24 529.2336 | |
24 545.5392 | |
24 663.4055 | |
24 772.6532 | |
24 793.1516 | |
24 839.9720 | |
24 600.9783 | |
24 722.1058 | |
24 551.5956 | |
24 537.1535 | |
24 385.2784 | |
24 505.7070 | |
24 344.7473 | |
24 513.3939 | |
24 444.9103 | |
24 508.9681 | |
24 251.8053 | |
24 078.9658 | |
24 003.9599 | |
24 091.7773 | |
24 124.6215 | |
24 143.9553 | |
23 931.2835 | |
24 246.4477 | |
23 620.0792 | |
22 740.9504 | |
22 716.5618 | |
22 416.9113 | |
22 399.2779 | |
22 527.6264 | |
22 423.2006 | |
22 601.7237 | |
22 703.1679 | |
22 268.8563 | |
22 457.7918 | |
22 222.5716 | |
22 086.4198 | |
21 997.2048 | |
22 106.6387 | |
22 039.4829 | |
22 001.6306 | |
22 185.6976 | |
22 257.1628 | |
22 135.9189 | |
21 948.2646 | |
22 127.1605 | |
22 124.9942 | |
21 980.7128 | |
22 158.0014 | |
22 240.9038 | |
22 116.3522 | |
22 061.3324 | |
22 354.9965 | |
22 337.5728 | |
22 114.2092 | |
22 312.1360 | |
22 290.8456 | |
22 340.2982 | |
22 137.6427 | |
21 992.5693 | |
21 968.7631 | |
21 969.3222 | |
21 891.5211 | |
22 074.9126 | |
21 563.4754 | |
21 910.0862 | |
21 815.5136 | |
21 935.4531 | |
22 104.8917 | |
21 904.3093 | |
21 803.4475 | |
22 030.2353 | |
21 376.8460 | |
21 140.8805 | |
21 177.1721 | |
21 231.0738 | |
20 865.6184 | |
20 688.7957 | |
20 981.4815 | |
21 252.2478 | |
21 211.0645 | |
21 294.6424 | |
21 470.0676 | |
21 317.1675 | |
21 480.6429 | |
21 418.0294 | |
21 772.1873 | |
21 767.7848 | |
21 683.3217 | |
22 010.8549 | |
22 309.1777 | |
22 418.7747 | |
22 720.3587 | |
22 989.5411 | |
23 334.4980 | |
23 158.8400 | |
23 237.7591 | |
23 620.3121 | |
23 397.3911 | |
23 445.8421 | |
23 488.4696 | |
23 651.2928 | |
23 473.7945 | |
23 597.7172 | |
23 583.9739 | |
23 304.9150 | |
23 238.1784 | |
22 718.7282 | |
22 665.7582 | |
22 277.0091 | |
22 302.3993 | |
22 235.8956 | |
22 363.5220 | |
22 489.7042 | |
22 139.9488 | |
21 895.1549 | |
22 057.9315 | |
22 153.1330 | |
22 031.7959 | |
22 070.8362 | |
22 362.0545 | |
22 552.2013 | |
22 661.4256 | |
11 675.0524 | |
11 616.8647 | |
11 375.4484 | |
11 338.4114 | |
11 245.4228 | |
11 248.7305 | |
10 968.7631 | |
10 713.1843 | |
10 577.2653 | |
10 498.8353 | |
10 233.7293 | |
10 185.9539 | |
10 219.8463 | |
10 074.0508 | |
9 920.6382 | |
9 896.8786 | |
9 733.7992 | |
9 548.7538 | |
9 522.8512 | |
9 428.4882 | |
9 158.9099 | |
9 084.6261 | |
9 022.5716 | |
9 174.3769 | |
8 807.8267 | |
8 759.7018 | |
8 557.7685 | |
8 448.1481 | |
8 230.6546 | |
8 219.4037 | |
8 299.7205 | |
8 097.9502 | |
8 217.4936 | |
8 075.8444 | |
7 987.3748 | |
7 926.2287 | |
7 874.9359 | |
7 841.1600 | |
7 982.6229 | |
8 035.3133 | |
7 880.4100 | |
7 844.9569 | |
7 876.4267 | |
8 060.4239 | |
7 968.5069 | |
7 792.6858 | |
7 889.9371 | |
7 921.2672 | |
7 945.9352 | |
7 934.5213 | |
7 829.1638 | |
7 862.7300 | |
7 803.1912 | |
7 817.3305 | |
7 925.5066 | |
7 841.5560 | |
7 734.1719 | |
7 761.5653 | |
7 629.8393 | |
7 634.3350 | |
7 623.7596 | |
7 647.8220 | |
7 550.9667 | |
7 733.1470 | |
7 706.2660 | |
7 681.9939 | |
7 580.9457 | |
7 624.3652 | |
7 678.2204 | |
7 705.2877 | |
7 688.4696 | |
7 582.2036 | |
7 592.5926 | |
7 649.5924 | |
7 638.4347 | |
7 441.6958 | |
7 480.6895 | |
7 384.7659 | |
7 295.6441 | |
7 275.2621 | |
7 371.2089 | |
7 419.4037 | |
7 364.7100 | |
7 169.5318 | |
7 093.0352 | |
7 161.4489 | |
7 136.6410 | |
7 099.8137 | |
7 095.5975 | |
7 031.4465 | |
7 064.9895 | |
6 972.5134 | |
6 745.4694 | |
6 765.8980 | |
6 780.9923 | |
6 767.7615 | |
6 870.1840 | |
6 851.2229 | |
7 004.5190 | |
6 972.1640 | |
6 842.2781 | |
6 849.4526 | |
6 802.0964 | |
6 865.5486 | |
6 773.8644 | |
6 781.5048 | |
7 006.1728 | |
6 680.3867 | |
6 621.2905 | |
6 577.1023 | |
6 639.6459 | |
6 475.9143 | |
6 560.0745 | |
6 588.0736 | |
6 664.5003 | |
6 732.8675 | |
6 686.0703 | |
6 668.3904 | |
6 447.4027 | |
6 462.2409 | |
6 648.7771 | |
6 541.0203 | |
6 527.3003 | |
6 355.0897 | |
6 271.0459 | |
6 144.3513 | |
6 353.1796 | |
6 286.4896 | |
6 339.7624 | |
6 085.4414 | |
6 238.0620 | |
6 428.1854 | |
6 505.8001 | |
6 488.1435 | |
6 469.7647 | |
6 455.6720 | |
6 381.3184 | |
6 578.7328 | |
6 696.3895 | |
6 753.3659 | |
6 875.6348 | |
6 906.1961 | |
7 010.8782 | |
6 919.7531 | |
7 006.7552 | |
6 980.4566 | |
6 976.7063 | |
6 914.2558 | |
6 947.4726 | |
7 056.0680 | |
7 083.1586 | |
7 041.3930 | |
6 987.2816 | |
7 003.3077 | |
7 082.7859 | |
7 120.1957 | |
7 072.5367 | |
7 180.9457 | |
7 207.7568 | |
7 304.4258 | |
7 289.2849 | |
7 306.1263 | |
7 305.2644 | |
7 344.0950 | |
7 386.6527 | |
7 332.8209 | |
7 381.5514 | |
7 316.0028 | |
7 296.8786 | |
7 305.6138 | |
7 291.1018 | |
7 292.8954 | |
7 313.9762 | |
7 331.4000 | |
7 380.3401 | |
7 353.8551 | |
7 308.9914 | |
7 317.5402 | |
7 248.7305 | |
7 255.7186 | |
7 240.2982 | |
7 269.1591 | |
7 231.1903 | |
7 133.9856 | |
7 125.5998 | |
7 045.3995 | |
7 006.9881 | |
6 938.9704 | |
7 014.2092 | |
6 954.7170 | |
7 011.5537 | |
6 992.2665 | |
7 076.8926 | |
7 023.8062 | |
6 978.3601 | |
6 955.1829 | |
6 837.2933 | |
6 806.4524 | |
6 782.3201 | |
6 796.9951 | |
6 812.0662 | |
6 944.2581 | |
6 898.0899 | |
6 795.0384 | |
6 809.4340 | |
6 790.4030 | |
6 758.3508 | |
6 610.5521 | |
6 563.4987 | |
6 536.7575 | |
6 599.2080 | |
6 576.3569 | |
6 554.9033 | |
6 519.6133 | |
6 479.9907 | |
6 457.3725 | |
6 354.9965 | |
6 278.8260 | |
6 374.0508 | |
6 389.2849 | |
6 471.3487 | |
6 402.5390 | |
6 268.9495 | |
6 258.5139 | |
6 190.3331 | |
6 255.0664 | |
6 293.0119 | |
6 275.8211 | |
6 264.4072 | |
6 250.6406 | |
6 229.0240 | |
6 111.3440 | |
4 390.3564 | |
4 317.5402 | |
4 313.0212 | |
4 406.3126 | |
4 383.1586 | |
4 446.4943 | |
4 376.5665 | |
4 340.1118 | |
4 311.4372 | |
4 304.8218 | |
4 227.0906 | |
4 230.9807 | |
4 198.5791 | |
4 228.1621 | |
4 186.5129 | |
4 113.3939 | |
4 058.3042 | |
4 037.5262 | |
4 042.2082 | |
3 990.4729 | |
4 027.8593 | |
4 067.7615 | |
4 041.2066 | |
4 071.2322 | |
4 068.5768 | |
4 017.3771 | |
4 009.8300 | |
3 951.8751 | |
3 940.2516 | |
3 919.8463 | |
3 953.2728 | |
3 941.9520 | |
3 945.1200 | |
3 966.6201 | |
3 977.4750 | |
3 991.2881 | |
3 961.7284 | |
3 954.4840 | |
3 890.0070 | |
3 874.0508 | |
3 857.1861 | |
3 826.2986 | |
3 797.9502 | |
3 801.7703 | |
3 811.2043 | |
3 751.6422 | |
3 744.8404 | |
3 746.0051 | |
3 749.8719 | |
3 736.1752 | |
3 761.2858 | |
3 778.6164 | |
3 814.2092 | |
3 833.8458 | |
3 775.0524 | |
3 680.7361 | |
3 680.7594 | |
3 650.2213 | |
3 654.3210 | |
3 600.8619 | |
3 593.0585 | |
3 609.5970 | |
3 642.8838 | |
3 651.9450 | |
3 627.0440 | |
3 663.7782 | |
3 667.1092 | |
3 662.0312 | |
3 681.9241 | |
3 637.0137 | |
3 677.7312 | |
3 644.2115 | |
3 602.9583 | |
3 575.0291 | |
3 639.5062 | |
3 652.1547 | |
3 584.0671 | |
3 580.8526 | |
3 594.6890 | |
3 640.2516 | |
3 627.6730 | |
3 655.4857 | |
3 633.9856 | |
3 641.5560 | |
3 235.6860 | |
3 228.4649 | |
3 244.4910 | |
3 226.5549 | |
3 227.9991 | |
3 372.2572 | |
3 383.7410 | |
3 215.7699 | |
3 230.4915 | |
3 233.6594 | |
3 226.6480 | |
3 229.3501 | |
3 232.6578 | |
3 231.5164 | |
3 229.3967 | |
3 230.8642 | |
3 329.0473 | |
3 236.1752 | |
3 233.4032 | |
3 256.7202 | |
3 211.1810 | |
3 205.3110 | |
3 224.3187 | |
3 222.6881 | |
3 230.6778 | |
3 178.3135 | |
3 177.1023 | |
3 142.8605 | |
3 231.3068 | |
3 231.1437 | |
3 190.3564 | |
3 227.7894 | |
3 217.3305 | |
3 229.3268 | |
3 227.2071 | |
3 226.5549 | |
3 224.9476 | |
3 227.1372 | |
3 226.9043 | |
3 244.2348 | |
3 234.4747 | |
3 226.5316 | |
3 214.0694 | |
3 232.4016 | |
3 229.5132 | |
3 235.8724 | |
3 235.5695 | |
3 230.9341 | |
3 231.9823 | |
3 228.7445 | |
3 234.9406 | |
3 241.2299 | |
3 231.0505 | |
3 221.7563 | |
3 157.2327 | |
3 209.4340 | |
3 245.4927 | |
3 248.2646 | |
3 231.9590 | |
3 229.3268 | |
3 214.3722 | |
3 229.5597 | |
3 225.9026 | |
3 237.7358 | |
3 230.5381 | |
3 324.1789 | |
3 349.0799 | |
3 289.8439 | |
3 267.1092 | |
3 289.3082 | |
3 251.5956 | |
3 192.2432 | |
3 152.7137 | |
3 060.6802 | |
3 106.0098 | |
3 112.0894 | |
3 042.0219 | |
3 007.0813 | |
2 979.0822 | |
2 975.9376 | |
2 919.7764 | |
2 945.2597 | |
2 900.8153 | |
2 895.6674 | |
2 918.2623 | |
2 957.8616 | |
2 942.4645 | |
2 886.7226 | |
2 900.6522 | |
2 899.8137 | |
2 895.6208 | |
2 924.1323 | |
2 881.5048 | |
2 884.5795 | |
2 901.9101 | |
2 875.4251 | |
2 879.4316 | |
2 808.3625 | |
2 857.6753 | |
2 806.7319 | |
2 794.8055 | |
2 857.1162 | |
2 844.3047 | |
2 832.4715 |