Storia delle tariffe giornaliere MTL /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira maltese = 213 111.8099 Metical mozambicano
il minimo sul
1 lira maltese = 110 815.7466 Metical mozambicano
Date | MTL/MZM |
---|---|
160 409.7368 | |
160 004.4258 | |
159 487.7708 | |
159 219.1940 | |
158 336.3615 | |
158 465.4088 | |
159 810.8549 | |
159 904.9616 | |
160 000.6988 | |
160 096.6690 | |
160 109.0147 | |
159 829.7228 | |
159 910.7850 | |
159 106.4524 | |
159 126.4850 | |
158 788.7258 | |
159 786.1635 | |
160 102.0266 | |
160 301.6539 | |
160 377.1256 | |
160 773.1190 | |
160 784.9988 | |
159 897.2746 | |
158 622.4086 | |
159 628.6979 | |
160 747.9618 | |
160 668.5302 | |
158 714.6518 | |
159 120.4286 | |
158 258.5604 | |
158 021.1973 | |
157 420.4519 | |
157 571.3953 | |
157 246.6806 | |
158 195.4344 | |
158 257.8616 | |
158 765.4321 | |
159 594.9220 | |
159 524.3420 | |
160 389.2383 | |
160 415.5602 | |
160 656.8833 | |
160 680.8758 | |
161 519.9161 | |
162 312.1360 | |
160 351.7354 | |
159 912.1826 | |
160 160.9597 | |
160 102.4924 | |
158 099.4642 | |
158 493.5942 | |
158 969.2523 | |
159 405.3110 | |
161 256.6969 | |
162 528.7678 | |
161 747.0300 | |
161 977.1721 | |
161 747.7289 | |
157 678.0806 | |
156 808.5255 | |
155 514.5586 | |
156 264.6168 | |
157 367.3422 | |
158 674.8195 | |
160 605.6371 | |
160 172.3736 | |
159 262.7533 | |
157 551.1297 | |
156 852.5507 | |
156 363.8481 | |
156 044.0252 | |
155 529.6995 | |
155 932.2152 | |
154 199.3944 | |
151 253.2029 | |
151 919.1707 | |
146 986.4896 | |
145 950.3843 | |
144 881.4349 | |
143 438.8539 | |
144 305.8467 | |
143 806.1961 | |
142 005.1246 | |
147 385.9772 | |
149 574.4235 | |
147 100.1631 | |
147 047.2863 | |
147 388.0736 | |
149 866.2940 | |
150 078.2669 | |
150 583.5080 | |
150 557.1861 | |
149 156.3010 | |
149 071.7447 | |
153 453.9949 | |
156 037.2700 | |
154 377.1256 | |
153 737.2467 | |
158 218.0294 | |
158 228.0457 | |
157 237.8290 | |
153 441.4163 | |
155 855.8118 | |
154 972.5134 | |
158 094.3396 | |
161 780.5730 | |
161 371.3021 | |
159 912.1826 | |
165 511.9963 | |
166 791.2881 | |
166 717.4470 | |
167 989.0519 | |
163 776.3802 | |
166 326.1123 | |
169 091.5444 | |
166 647.7987 | |
167 091.3114 | |
166 574.6564 | |
166 488.7025 | |
165 973.6781 | |
166 424.8777 | |
166 269.2756 | |
166 344.5143 | |
167 896.8088 | |
170 463.5453 | |
170 386.4430 | |
170 594.4561 | |
170 881.9008 | |
170 373.3986 | |
171 233.6362 | |
172 222.9210 | |
171 663.6385 | |
173 326.5782 | |
173 774.9825 | |
173 467.9711 | |
172 125.0874 | |
172 972.2805 | |
172 686.0005 | |
174 676.9159 | |
172 454.6937 | |
172 553.2262 | |
173 620.5451 | |
174 216.1659 | |
173 384.5795 | |
172 989.2849 | |
174 207.3142 | |
173 084.0904 | |
171 779.6413 | |
168 406.7086 | |
164 936.4081 | |
163 904.9616 | |
160 000.2329 | |
156 711.8565 | |
153 904.0298 | |
161 815.7466 | |
180 665.7349 | |
191 167.7149 | |
198 181.6911 | |
203 893.3147 | |
208 009.7834 | |
210 102.9583 | |
209 924.2954 | |
208 740.7407 | |
210 122.0592 | |
210 586.0703 | |
209 882.8325 | |
210 177.4983 | |
212 424.6448 | |
210 004.1929 | |
210 011.1810 | |
209 277.1954 | |
207 879.1055 | |
205 199.6273 | |
203 769.6250 | |
201 066.8530 | |
201 284.8824 | |
196 864.8963 | |
199 099.9301 | |
198 017.4703 | |
197 613.0911 | |
196 473.3287 | |
194 051.9450 | |
195 558.5837 | |
196 793.3846 | |
195 437.4563 | |
197 225.9492 | |
194 957.6054 | |
195 582.5763 | |
192 643.1400 | |
191 830.6546 | |
191 749.5924 | |
186 220.1258 | |
183 849.7554 | |
182 733.9856 | |
182 487.5379 | |
180 712.3224 | |
180 825.7629 | |
180 958.5372 | |
177 812.0196 | |
173 344.2814 | |
172 003.4941 | |
169 990.4496 | |
171 327.9758 | |
169 275.5649 | |
170 380.3867 | |
167 992.5460 | |
166 444.2115 | |
171 098.9984 | |
165 150.0116 | |
169 371.7680 | |
173 317.0277 | |
167 600.7454 | |
162 137.8989 | |
160 600.0466 | |
162 052.6438 | |
163 050.7803 | |
161 575.3552 | |
160 322.8512 | |
159 556.4873 | |
159 555.7885 | |
158 392.4994 | |
158 296.0634 | |
163 320.9877 | |
162 774.7496 | |
162 689.7275 | |
162 377.3585 | |
162 850.2213 | |
161 419.9860 | |
162 097.1349 | |
160 058.4673 | |
161 285.3482 | |
158 504.0764 | |
157 395.5276 | |
156 345.4461 | |
155 894.0135 | |
157 514.7915 | |
156 793.3846 | |
157 860.9364 | |
157 496.6224 | |
155 782.9024 | |
155 347.7754 | |
157 892.8488 | |
158 222.2222 | |
159 928.4882 | |
160 660.6103 | |
160 291.8705 | |
162 777.5448 | |
162 609.5970 | |
160 603.3077 | |
162 338.9238 | |
159 952.2478 | |
160 032.6112 | |
162 708.8283 | |
165 937.1069 | |
165 147.9152 | |
166 259.9581 | |
167 129.2802 | |
167 717.6799 | |
165 597.0184 | |
165 839.2732 | |
166 144.8870 | |
164 911.2509 | |
162 735.3832 | |
163 500.8153 | |
163 534.3583 | |
163 079.8975 | |
163 524.1090 | |
164 614.0228 | |
164 531.7959 | |
164 330.0722 | |
164 676.9159 | |
163 596.5525 | |
163 679.0123 | |
163 810.3890 | |
161 904.2628 | |
163 467.9711 | |
161 796.6457 | |
161 627.9991 | |
162 680.4100 | |
158 164.2208 | |
161 106.2194 | |
160 793.3846 | |
162 122.5250 | |
163 142.7906 | |
160 409.9697 | |
164 151.8751 | |
168 355.6953 | |
164 493.3613 | |
159 492.6625 | |
163 284.4165 | |
161 489.8672 | |
157 088.0503 | |
153 135.5695 | |
154 203.8202 | |
158 966.9229 | |
157 506.8717 | |
158 958.5372 | |
160 929.6529 | |
159 538.3182 | |
160 017.0044 | |
158 414.3955 | |
161 143.4894 | |
161 811.0878 | |
161 128.8143 | |
162 263.4521 | |
166 100.8619 | |
163 932.2152 | |
165 799.9068 | |
168 429.7694 | |
173 534.8241 | |
174 839.9720 | |
175 799.4410 | |
178 382.0172 | |
176 651.7587 | |
176 392.9653 | |
174 781.0389 | |
177 595.1549 | |
174 807.3608 | |
174 743.7689 | |
169 655.9515 | |
166 965.5253 | |
164 828.7911 | |
162 507.5705 | |
162 030.5148 | |
161 857.9082 | |
162 029.1172 | |
163 528.3019 | |
166 798.2763 | |
167 576.7529 | |
167 805.9632 | |
164 788.9588 | |
167 933.8458 | |
167 567.6683 | |
167 514.0927 | |
167 913.8132 | |
171 036.1053 | |
170 805.2644 | |
170 863.4987 | |
170 644.3047 | |
169 221.7563 | |
167 846.7272 | |
167 643.6059 | |
168 203.8202 | |
166 267.4121 | |
165 111.1111 | |
161 189.8439 | |
160 382.4831 | |
160 108.3159 | |
157 166.5502 | |
156 589.5644 | |
158 252.9700 | |
157 303.2844 | |
156 435.1270 | |
159 224.0857 | |
157 512.6951 | |
164 814.1160 | |
164 496.1565 | |
166 381.3184 | |
164 063.1260 | |
164 289.0752 | |
167 452.3643 | |
172 104.3559 | |
170 809.4573 | |
169 227.1139 | |
172 018.6350 | |
171 334.0321 | |
173 401.8169 | |
173 758.6769 | |
175 214.7682 | |
174 264.8498 | |
176 214.0694 | |
175 043.7922 | |
173 401.5840 | |
175 969.7181 | |
176 013.9762 | |
176 532.2618 | |
180 722.1058 | |
183 747.2630 | |
182 753.3194 | |
189 571.1624 | |
173 517.8197 | |
176 177.4983 | |
175 249.7088 | |
174 402.2828 | |
175 601.9101 | |
176 774.9825 | |
176 830.6546 | |
176 990.4496 | |
175 929.8859 | |
176 331.9357 | |
176 239.9255 | |
175 897.2746 | |
177 205.2178 | |
176 198.9285 | |
175 675.7512 | |
175 801.0715 | |
168 886.7925 | |
169 543.6758 | |
166 700.6755 | |
164 583.5080 | |
160 510.1328 | |
155 284.4165 | |
151 492.4295 | |
147 434.4281 | |
143 864.6634 | |
146 204.9849 | |
137 017.7032 | |
135 720.9411 | |
133 948.9867 | |
136 281.6212 | |
135 082.4598 | |
134 319.3571 | |
133 422.5483 | |
132 439.3198 | |
127 210.5754 | |
127 882.1337 | |
124 957.3725 | |
125 819.9394 | |
123 205.2178 | |
121 828.3252 | |
117 658.0480 | |
114 124.8544 | |
118 052.4109 | |
118 242.4878 | |
122 318.4253 | |
122 843.9320 | |
126 296.0634 | |
129 300.0233 | |
133 316.0960 | |
124 150.4775 | |
111 783.3683 | |
111 934.3117 |