Storia delle tariffe giornaliere MTL /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira maltese = 339 976.7063 cedi del Ghana
il minimo sul
1 lira maltese = 93 477.2886 cedi del Ghana
Date | MTL/GHC |
---|---|
280 691.8239 | |
280 004.6587 | |
279 124.1556 | |
278 637.3166 | |
277 071.9776 | |
277 314.2325 | |
279 673.8877 | |
279 820.6382 | |
280 006.9881 | |
280 211.9730 | |
280 207.3142 | |
279 701.8402 | |
279 888.1901 | |
278 446.3079 | |
278 462.6136 | |
277 880.2702 | |
279 657.5821 | |
280 177.0324 | |
280 531.0971 | |
280 645.2364 | |
281 346.3778 | |
281 346.3778 | |
279 822.9676 | |
277 589.0985 | |
279 368.7398 | |
281 297.4610 | |
281 187.9804 | |
277 759.1428 | |
278 425.3436 | |
276 939.2034 | |
276 587.4680 | |
275 474.0275 | |
275 781.5048 | |
275 178.1971 | |
276 832.0522 | |
276 939.2034 | |
277 836.0121 | |
279 282.5530 | |
279 124.1556 | |
280 663.8714 | |
280 712.7883 | |
281 115.7699 | |
281 176.3336 | |
282 683.4382 | |
284 041.4628 | |
280 614.9546 | |
279 864.8963 | |
280 263.2192 | |
280 137.4330 | |
276 685.3017 | |
268 690.8922 | |
269 496.8553 | |
264 474.7263 | |
295 737.2467 | |
298 064.2907 | |
294 423.4801 | |
294 779.8742 | |
295 429.7694 | |
299 184.7193 | |
303 733.9856 | |
309 969.7181 | |
306 846.0284 | |
295 972.5134 | |
301 246.2148 | |
292 210.5754 | |
303 950.6173 | |
289 620.3121 | |
249 075.2388 | |
241 900.7687 | |
232 411.8332 | |
211 027.2537 | |
307 679.9441 | |
332 825.5299 | |
339 976.7063 | |
335 343.5826 | |
336 391.8006 | |
320 116.4687 | |
311 905.4274 | |
309 741.4396 | |
260 938.7375 | |
238 492.8954 | |
231 827.8593 | |
225 699.5108 | |
231 520.1491 | |
234 192.8721 | |
231 580.9457 | |
227 930.1188 | |
225 939.6692 | |
219 662.7067 | |
203 116.2357 | |
200 195.9003 | |
194 311.4372 | |
188 304.4491 | |
187 683.2052 | |
193 030.9807 | |
192 064.7566 | |
190 493.1283 | |
189 945.9585 | |
194 882.1337 | |
190 515.9562 | |
188 683.2052 | |
183 288.3764 | |
179 507.8034 | |
178 929.8859 | |
182 698.1132 | |
185 133.7060 | |
178 697.4144 | |
183 900.5358 | |
173 458.8866 | |
169 251.8053 | |
167 584.4398 | |
172 563.7084 | |
158 496.8553 | |
160 619.1474 | |
161 318.1924 | |
159 456.7901 | |
160 024.6914 | |
158 856.9765 | |
158 839.7391 | |
158 927.0906 | |
159 046.8204 | |
158 417.1908 | |
158 074.7729 | |
160 721.1740 | |
161 966.2241 | |
161 858.8400 | |
162 161.8915 | |
161 637.7824 | |
161 260.8898 | |
162 124.6215 | |
162 650.1281 | |
162 834.3816 | |
163 795.2481 | |
164 870.7198 | |
164 365.7116 | |
161 031.9124 | |
161 761.9380 | |
160 787.0953 | |
162 939.6692 | |
162 801.3044 | |
161 421.1507 | |
162 566.0377 | |
162 194.5027 | |
161 837.6427 | |
159 992.5460 | |
162 782.6695 | |
164 007.4540 | |
163 645.9352 | |
163 777.5448 | |
162 358.2576 | |
162 970.6499 | |
161 055.4391 | |
161 855.5788 | |
160 898.9052 | |
159 439.7857 | |
156 946.4244 | |
157 516.6550 | |
158 823.6664 | |
157 547.1698 | |
160 569.2989 | |
161 929.1870 | |
162 443.9786 | |
161 650.5940 | |
163 092.9420 | |
163 517.8197 | |
163 251.3394 | |
164 874.6797 | |
166 395.7605 | |
164 941.9986 | |
164 967.3888 | |
164 596.5525 | |
164 077.5681 | |
161 836.0121 | |
160 481.9474 | |
158 726.0657 | |
159 362.4505 | |
158 229.9092 | |
158 823.4335 | |
158 162.3573 | |
157 968.5535 | |
157 573.9576 | |
156 284.1836 | |
158 417.4237 | |
158 412.2991 | |
157 605.1712 | |
159 363.8481 | |
158 105.5206 | |
162 968.3205 | |
156 725.3669 | |
156 214.5353 | |
156 989.7508 | |
147 542.9769 | |
150 914.9779 | |
150 356.1612 | |
150 578.1505 | |
149 637.3166 | |
149 621.4768 | |
150 377.5914 | |
145 244.3513 | |
145 285.1153 | |
144 008.3857 | |
143 726.0657 | |
145 274.1672 | |
144 585.3715 | |
142 901.2346 | |
148 687.8640 | |
144 030.0489 | |
145 361.5188 | |
139 643.1400 | |
142 944.0950 | |
145 959.0030 | |
139 376.4267 | |
133 678.0806 | |
133 581.4116 | |
137 733.2867 | |
139 894.4794 | |
141 992.3131 | |
145 395.2947 | |
145 591.4279 | |
147 311.6702 | |
148 402.5157 | |
146 395.2947 | |
143 689.0287 | |
145 228.5115 | |
141 786.6294 | |
137 816.4454 | |
139 986.0238 | |
139 859.0729 | |
142 380.3867 | |
140 442.5809 | |
140 871.8845 | |
138 611.2276 | |
136 704.6355 | |
137 446.5409 | |
138 935.4764 | |
140 252.0382 | |
140 019.5667 | |
140 071.2788 | |
140 553.9250 | |
139 625.9026 | |
137 996.9718 | |
138 723.9693 | |
137 795.4810 | |
140 243.6525 | |
140 384.3466 | |
139 973.2122 | |
143 074.3070 | |
141 610.2958 | |
139 525.2737 | |
139 738.8772 | |
138 170.0443 | |
135 469.8346 | |
135 074.7729 | |
135 255.9981 | |
133 518.0526 | |
132 950.3843 | |
133 156.9998 | |
133 755.4158 | |
132 775.4484 | |
132 960.4007 | |
132 128.1155 | |
140 061.2625 | |
146 117.1675 | |
145 334.4980 | |
140 136.9672 | |
133 600.7454 | |
133 771.0226 | |
132 716.9811 | |
131 401.1181 | |
130 367.3422 | |
129 842.5344 | |
130 076.6364 | |
128 560.2143 | |
128 110.6452 | |
127 548.1016 | |
130 368.2739 | |
129 039.1335 | |
129 908.9215 | |
127 794.5493 | |
126 172.1407 | |
127 088.9821 | |
126 775.6813 | |
129 421.3836 | |
129 150.9434 | |
128 572.0941 | |
129 054.2744 | |
134 334.9639 | |
129 220.3587 | |
128 841.3697 | |
128 473.0957 | |
128 147.4493 | |
126 050.5474 | |
125 602.8418 | |
126 877.2420 | |
127 911.7167 | |
130 779.1754 | |
130 454.9266 | |
131 243.4195 | |
129 410.4356 | |
130 515.0245 | |
126 380.1537 | |
128 736.5479 | |
128 231.5397 | |
126 689.2616 | |
126 923.1307 | |
126 290.4729 | |
124 575.3552 | |
126 438.1551 | |
126 524.1090 | |
127 397.1582 | |
126 894.0135 | |
126 645.4694 | |
127 305.6138 | |
127 074.0741 | |
126 733.0538 | |
127 842.5344 | |
129 448.6373 | |
127 942.6974 | |
129 778.2437 | |
129 893.5476 | |
128 245.0501 | |
127 593.9902 | |
126 338.9238 | |
125 190.0769 | |
124 470.7664 | |
124 004.6587 | |
123 470.9993 | |
122 675.0524 | |
128 847.6590 | |
124 031.4465 | |
119 256.2311 | |
120 751.2229 | |
120 664.1044 | |
120 403.4475 | |
120 859.5388 | |
122 807.3608 | |
123 393.8970 | |
122 939.9022 | |
122 979.7345 | |
122 846.4943 | |
120 654.0881 | |
121 738.6443 | |
121 397.3911 | |
119 931.5164 | |
119 136.7342 | |
117 356.6271 | |
116 436.2916 | |
116 851.1530 | |
115 194.5027 | |
114 227.8127 | |
114 649.6622 | |
112 897.0417 | |
112 277.4284 | |
115 159.0962 | |
108 631.2602 | |
107 031.2136 | |
106 781.7377 | |
104 402.5157 | |
104 510.5986 | |
104 582.5763 | |
107 671.7913 | |
113 406.2427 | |
112 762.1710 | |
114 584.2068 | |
116 192.4062 | |
113 172.6066 | |
110 093.8737 | |
109 464.9429 | |
109 780.8060 | |
109 014.9080 | |
107 912.1826 | |
105 798.9751 | |
105 050.5474 | |
104 966.6900 | |
102 903.7969 | |
100 235.2667 | |
103 701.1414 | |
106 749.5924 | |
102 435.1270 | |
100 075.4717 | |
101 583.2751 | |
103 145.1200 | |
102 591.8938 | |
102 091.0785 | |
102 810.8549 | |
103 479.6180 | |
103 511.5304 | |
103 610.9946 | |
103 009.3175 | |
103 224.3187 | |
103 161.1926 | |
102 986.9555 | |
103 729.7927 | |
103 162.8232 | |
102 777.0790 | |
102 857.2094 | |
100 922.6648 | |
102 076.4034 | |
101 709.5271 | |
102 759.6087 | |
102 381.0855 | |
103 185.4181 | |
101 106.6853 | |
102 070.8130 | |
100 857.4423 | |
102 761.2392 | |
102 699.0450 | |
100 888.4230 | |
101 041.4628 | |
101 934.5446 | |
101 325.8793 | |
102 619.1474 | |
100 768.4603 | |
102 148.3811 | |
99 452.1314 | |
98 113.6734 | |
100 140.9271 | |
102 521.3138 | |
103 484.5097 | |
103 182.1570 | |
100 770.7897 | |
99 969.0193 | |
98 020.9644 | |
97 067.5518 | |
97 288.6094 | |
97 007.6869 | |
96 660.3774 | |
98 620.0792 | |
95 896.1099 | |
93 579.5481 | |
95 243.1866 | |
95 497.7871 |