Storia delle tariffe giornaliere MTL /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira maltese = 44 491.7307 cruzado brasiliano
il minimo sul
1 lira maltese = 20 808.3625 cruzado brasiliano
Date | MTL/BRC |
---|---|
35 542.0452 | |
35 587.4680 | |
34 955.7419 | |
35 123.6897 | |
35 440.9504 | |
35 049.6157 | |
34 950.6173 | |
34 598.6490 | |
34 589.5644 | |
34 836.9439 | |
34 837.1768 | |
34 405.0780 | |
34 624.9709 | |
34 317.2607 | |
34 300.7221 | |
34 448.1714 | |
34 204.5190 | |
34 521.0808 | |
34 241.0901 | |
34 242.0219 | |
34 323.0841 | |
34 324.4817 | |
34 648.9634 | |
34 065.9213 | |
34 169.3454 | |
34 279.5248 | |
34 082.2269 | |
33 655.9515 | |
33 477.7545 | |
34 012.8116 | |
34 267.8779 | |
34 158.3974 | |
35 129.2802 | |
34 177.7312 | |
33 782.6695 | |
33 144.6541 | |
33 908.4556 | |
34 254.6005 | |
33 877.9408 | |
34 828.5581 | |
34 317.2607 | |
34 158.3974 | |
33 477.2886 | |
33 728.6280 | |
34 740.9737 | |
34 160.7268 | |
33 540.4146 | |
33 354.9965 | |
33 911.9497 | |
33 667.8314 | |
34 088.0503 | |
34 506.6387 | |
34 435.3599 | |
34 203.1214 | |
35 133.2402 | |
35 170.7431 | |
35 649.6622 | |
34 757.9781 | |
35 930.3517 | |
35 479.3850 | |
35 121.8262 | |
35 394.5959 | |
35 475.4251 | |
35 534.1253 | |
35 434.4281 | |
36 149.7787 | |
35 424.1789 | |
36 289.3082 | |
36 577.6846 | |
35 000.0000 | |
35 862.5670 | |
35 901.4675 | |
35 194.0368 | |
35 915.9096 | |
34 949.9185 | |
35 035.6394 | |
32 567.2024 | |
34 001.8635 | |
33 281.3883 | |
32 879.1055 | |
32 769.6250 | |
33 794.3163 | |
33 085.9539 | |
33 509.8998 | |
33 518.5185 | |
33 206.8484 | |
32 251.5723 | |
33 122.7580 | |
33 251.5723 | |
33 474.2604 | |
33 822.2688 | |
35 501.0482 | |
34 829.4899 | |
34 589.5644 | |
35 487.5379 | |
35 394.5959 | |
34 829.2569 | |
34 395.5276 | |
32 967.8546 | |
32 966.9229 | |
33 170.2772 | |
34 038.9005 | |
34 722.3387 | |
33 218.9611 | |
32 733.9856 | |
35 116.2357 | |
35 553.4591 | |
35 553.6921 | |
36 849.7554 | |
37 336.5945 | |
37 762.6369 | |
38 795.9469 | |
38 279.0589 | |
39 420.6848 | |
40 582.1104 | |
41 127.6497 | |
40 954.3443 | |
41 228.5115 | |
41 194.5027 | |
40 375.7279 | |
41 118.3322 | |
40 526.9043 | |
40 175.6348 | |
39 710.9248 | |
41 051.0133 | |
42 042.6275 | |
41 600.7454 | |
41 023.9925 | |
40 821.3371 | |
40 394.8288 | |
40 066.6201 | |
40 001.1647 | |
39 921.0342 | |
39 038.2017 | |
39 265.0827 | |
40 293.2681 | |
39 484.5097 | |
39 558.1179 | |
39 113.6734 | |
39 158.1645 | |
38 440.7174 | |
39 658.9797 | |
38 103.4242 | |
37 696.4826 | |
38 366.6434 | |
39 776.8460 | |
39 333.7992 | |
41 279.0589 | |
41 509.8998 | |
40 923.8295 | |
40 706.9648 | |
41 727.6962 | |
42 354.9965 | |
42 977.4051 | |
43 140.4612 | |
42 618.6816 | |
43 718.3788 | |
42 217.7964 | |
43 584.2068 | |
43 105.0547 | |
41 920.1025 | |
41 736.0820 | |
41 336.1286 | |
42 269.0426 | |
42 283.4847 | |
40 930.3517 | |
42 819.0077 | |
41 481.4815 | |
40 314.2325 | |
39 947.8220 | |
39 374.7962 | |
39 628.6979 | |
40 919.4037 | |
41 034.9406 | |
41 063.3590 | |
40 202.1896 | |
43 131.3767 | |
42 645.2364 | |
42 288.3764 | |
41 849.7554 | |
42 501.2812 | |
41 756.1146 | |
41 103.1912 | |
40 306.3126 | |
40 160.2609 | |
41 840.9038 | |
42 454.6937 | |
41 370.3704 | |
40 637.7824 | |
39 865.3622 | |
39 083.3916 | |
39 331.2369 | |
38 809.9231 | |
38 331.7028 | |
39 329.3734 | |
37 506.6387 | |
37 391.3347 | |
35 658.9797 | |
38 188.9122 | |
38 977.8710 | |
39 802.9350 | |
40 181.2253 | |
38 044.9569 | |
39 161.4256 | |
36 571.1624 | |
36 037.9688 | |
36 637.3166 | |
36 464.0112 | |
34 781.5048 | |
35 348.4743 | |
33 914.0461 | |
31 917.7731 | |
30 415.5602 | |
29 973.4451 | |
30 210.5754 | |
30 258.5604 | |
29 511.0645 | |
29 763.5686 | |
29 024.2255 | |
29 073.8411 | |
29 000.2329 | |
28 909.8532 | |
29 290.2399 | |
29 648.0317 | |
30 092.2432 | |
29 536.6876 | |
29 558.8167 | |
29 251.3394 | |
28 530.8642 | |
28 253.9017 | |
29 562.3107 | |
29 042.1617 | |
28 609.3641 | |
29 024.2255 | |
29 398.0899 | |
28 740.9737 | |
28 808.0596 | |
29 255.2993 | |
29 035.1735 | |
28 637.7824 | |
28 219.6599 | |
28 222.6881 | |
26 907.7568 | |
26 864.8963 | |
27 037.2700 | |
27 729.5597 | |
27 900.0699 | |
27 903.3310 | |
27 984.1603 | |
28 077.5681 | |
28 171.9078 | |
28 892.1500 | |
29 362.9164 | |
28 528.7678 | |
28 420.6848 | |
28 109.7135 | |
28 369.6716 | |
28 061.9613 | |
27 843.9320 | |
27 836.9439 | |
28 121.5933 | |
27 703.9366 | |
27 696.2497 | |
27 512.4621 | |
27 170.5101 | |
26 793.3846 | |
26 970.1840 | |
26 945.4927 | |
27 552.0615 | |
27 373.8644 | |
27 320.2888 | |
27 537.6194 | |
28 423.0142 | |
28 269.0426 | |
28 318.6583 | |
28 514.0927 | |
27 786.1635 | |
27 586.3033 | |
27 376.6597 | |
27 164.2208 | |
26 928.4882 | |
26 752.6205 | |
27 277.1954 | |
27 689.0287 | |
28 518.0526 | |
29 935.7093 | |
30 612.1593 | |
31 167.4819 | |
30 389.0054 | |
30 856.9765 | |
30 312.8348 | |
28 783.8341 | |
28 474.4934 | |
27 512.2292 | |
27 803.6338 | |
28 258.3275 | |
28 958.5372 | |
29 209.4107 | |
28 758.2110 | |
28 293.2681 | |
27 921.2672 | |
27 876.3103 | |
28 102.9583 | |
27 356.8600 | |
27 918.7049 | |
27 717.6799 | |
27 031.4465 | |
26 931.9823 | |
26 980.2003 | |
27 144.8870 | |
26 716.9811 | |
26 133.9390 | |
26 255.7652 | |
25 956.6737 | |
25 691.8239 | |
25 526.4384 | |
25 711.1577 | |
25 650.8269 | |
25 540.8805 | |
24 933.6129 | |
25 153.0398 | |
25 106.6853 | |
24 852.3177 | |
25 290.2399 | |
25 083.3916 | |
25 064.9895 | |
24 822.7347 | |
24 798.7421 | |
24 788.0270 | |
24 756.8134 | |
24 381.5514 | |
23 933.3799 | |
23 868.1575 | |
23 503.3776 | |
24 039.3664 | |
23 778.2437 | |
23 917.3072 | |
23 748.1947 | |
24 024.9243 | |
24 030.0489 | |
23 843.9320 | |
23 946.1915 | |
23 588.8656 | |
23 631.9590 | |
23 315.1642 | |
23 416.7249 | |
24 137.4330 | |
24 041.2299 | |
23 890.7524 | |
23 591.8938 | |
23 530.1654 | |
23 345.2131 | |
23 537.6194 | |
23 675.9842 | |
21 989.0287 | |
22 251.0832 | |
22 362.2874 | |
21 854.3676 | |
21 296.0168 | |
21 205.4507 | |
21 635.0338 | |
21 817.6799 | |
21 399.1847 | |
21 597.6939 | |
21 277.4051 | |
21 014.5586 | |
20 811.7633 | |
21 221.7098 | |
21 434.1253 | |
21 669.2057 | |
21 903.4708 | |
21 618.8912 | |
21 588.8656 | |
22 004.0997 | |
22 280.3401 | |
22 502.9117 | |
23 065.5719 | |
23 506.6387 | |
23 245.6557 | |
23 092.0801 | |
23 729.3268 | |
22 990.5660 | |
22 302.3993 | |
22 036.1286 | |
22 436.3149 | |
23 050.7803 | |
23 361.0529 | |
23 255.0897 | |
23 600.0466 | |
23 466.1076 | |
23 279.2686 | |
23 000.2329 | |
23 366.8763 | |
22 626.3219 | |
22 620.9411 | |
23 157.5355 | |
23 108.9448 | |
23 117.1209 | |
23 327.5099 | |
22 889.6809 | |
24 944.3280 | |
24 485.2085 | |
25 688.0969 | |
25 610.7617 | |
25 871.8845 | |
25 347.7754 | |
25 833.2169 | |
25 555.7885 | |
25 612.8581 | |
25 385.5113 | |
26 868.6233 | |
26 057.0696 | |
26 401.3510 | |
26 324.9476 | |
26 070.1141 | |
27 054.9732 | |
27 778.7095 | |
28 496.3895 | |
28 633.1237 | |
27 736.7808 | |
28 568.3671 | |
28 770.3238 | |
28 120.1957 | |
28 157.2327 | |
27 232.7044 | |
27 790.8223 | |
27 020.0326 | |
26 434.6611 | |
26 518.5185 | |
25 147.2164 | |
25 634.0554 | |
26 201.4908 |