Storia delle tariffe giornaliere MNT /XRP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 tugrik mongolo = 0.1225145 Ripple
il minimo sul
1 tugrik mongolo = 0.0001215 Ripple
Date | MNT/XRP |
---|---|
0.0005445 | |
0.0005710 | |
0.0005312 | |
0.0005635 | |
0.0005134 | |
0.0005865 | |
0.0004643 | |
0.0004767 | |
0.0004438 | |
0.0004778 | |
0.0003973 | |
0.0004439 | |
0.0005294 | |
0.0005144 | |
0.0005428 | |
0.0005700 | |
0.0005428 | |
0.0005514 | |
0.0004999 | |
0.0004991 | |
0.0004626 | |
0.0004546 | |
0.0004781 | |
0.0004778 | |
0.0004687 | |
0.0004818 | |
0.0004664 | |
0.0004438 | |
0.0004074 | |
0.0005004 | |
0.0005351 | |
0.0005821 | |
0.0005767 | |
0.0009177 | |
0.0005775 | |
0.0005731 | |
0.0010584 | |
0.0006854 | |
0.0008914 | |
0.0005561 | |
0.0004615 | |
0.0004700 | |
0.0004086 | |
0.0004064 | |
0.0003872 | |
0.0005912 | |
0.0005791 | |
0.0005946 | |
0.0005777 | |
0.0005399 | |
0.0005605 | |
0.0005839 | |
0.0006173 | |
0.0006642 | |
0.0006742 | |
0.0006162 | |
0.0006126 | |
0.0005591 | |
0.0007849 | |
0.0007859 | |
0.0007749 | |
0.0007272 | |
0.0007886 | |
0.0007329 | |
0.0007484 | |
0.0006879 | |
0.0007479 | |
0.0008229 | |
0.0008348 | |
0.0008016 | |
0.0008685 | |
0.0007759 | |
0.0007706 | |
0.0007700 | |
0.0008314 | |
0.0008389 | |
0.0006214 | |
0.0006520 | |
0.0006454 | |
0.0006182 | |
0.0005897 | |
0.0006609 | |
0.0006563 | |
0.0008101 | |
0.0008713 | |
0.0009464 | |
0.0009368 | |
0.0009303 | |
0.0008398 | |
0.0008275 | |
0.0008338 | |
0.0009176 | |
0.0008927 | |
0.0009890 | |
0.0009885 | |
0.0009002 | |
0.0009887 | |
0.0009920 | |
0.0008069 | |
0.0007886 | |
0.0007772 | |
0.0007544 | |
0.0006576 | |
0.0005408 | |
0.0004857 | |
0.0004094 | |
0.0004546 | |
0.0004863 | |
0.0004579 | |
0.0004627 | |
0.0004433 | |
0.0004410 | |
0.0005728 | |
0.0005894 | |
0.0004599 | |
0.0004805 | |
0.0004198 | |
0.0003715 | |
0.0004088 | |
0.0004553 | |
0.0004385 | |
0.0003571 | |
0.0003401 | |
0.0002971 | |
0.0002791 | |
0.0003215 | |
0.0003209 | |
0.0003230 | |
0.0003139 | |
0.0003379 | |
0.0003794 | |
0.0003852 | |
0.0003284 | |
0.0002518 | |
0.0003070 | |
0.0002822 | |
0.0003001 | |
0.0004340 | |
0.0004792 | |
0.0005488 | |
0.0006245 | |
0.0005622 | |
0.0005315 | |
0.0005402 | |
0.0005160 | |
0.0003956 | |
0.0003807 | |
0.0003525 | |
0.0003727 | |
0.0002275 | |
0.0002577 | |
0.0002249 | |
0.0002709 | |
0.0002538 | |
0.0002535 | |
0.0004015 | |
0.0006209 | |
0.0006304 | |
0.0007322 | |
0.0008054 | |
0.0005751 | |
0.0006063 | |
0.0007909 | |
0.0008870 | |
0.0012834 | |
0.0012486 | |
0.0012737 | |
0.0015162 | |
0.0012297 | |
0.0006729 | |
0.0007094 | |
0.0005882 | |
0.0005492 | |
0.0006552 | |
0.0012229 | |
0.0014138 | |
0.0014883 | |
0.0014170 | |
0.0014307 | |
0.0013627 | |
0.0013968 | |
0.0014215 | |
0.0014989 | |
0.0014242 | |
0.0014524 | |
0.0012397 | |
0.0012239 | |
0.0010965 | |
0.0011909 | |
0.0011201 | |
0.0015580 | |
0.0017879 | |
0.0017535 | |
0.0019026 | |
0.0019940 | |
0.0018690 | |
0.0018479 | |
0.0017551 | |
0.0017332 | |
0.0018148 | |
0.0017360 | |
0.0018558 | |
0.0016510 | |
0.0018354 | |
0.0018862 | |
0.0019225 | |
0.0018566 | |
0.0020887 | |
0.0023158 | |
0.0025035 | |
0.0018016 | |
0.0015117 | |
0.0013540 | |
0.0012925 | |
0.0013390 | |
0.0014792 | |
0.0015791 | |
0.0015884 | |
0.0017493 | |
0.0016960 | |
0.0019078 | |
0.0019036 | |
0.0017612 | |
0.0017099 | |
0.0016758 | |
0.0016836 | |
0.0014563 | |
0.0013498 | |
0.0012718 | |
0.0012622 | |
0.0012840 | |
0.0012897 | |
0.0013641 | |
0.0014621 | |
0.0013372 | |
0.0014442 | |
0.0014453 | |
0.0014402 | |
0.0013953 | |
0.0013483 | |
0.0012449 | |
0.0011485 | |
0.0012085 | |
0.0011688 | |
0.0011958 | |
0.0009400 | |
0.0009437 | |
0.0008854 | |
0.0009320 | |
0.0010225 | |
0.0009107 | |
0.0009668 | |
0.0010264 | |
0.0012147 | |
0.0013476 | |
0.0013796 | |
0.0012187 | |
0.0012425 | |
0.0011135 | |
0.0012739 | |
0.0013145 | |
0.0012607 | |
0.0013088 | |
0.0013318 | |
0.0012428 | |
0.0012256 | |
0.0013409 | |
0.0013445 | |
0.0013797 | |
0.0012756 | |
0.0012183 | |
0.0011050 | |
0.0011377 | |
0.0010167 | |
0.0012019 | |
0.0013618 | |
0.0011647 | |
0.0011062 | |
0.0008076 | |
0.0007763 | |
0.0008331 | |
0.0009102 | |
0.0008898 | |
0.0009146 | |
0.0008163 | |
0.0007068 | |
0.0007827 | |
0.0015110 | |
0.0015167 | |
0.0012167 | |
0.0012353 | |
0.0011823 | |
0.0014334 | |
0.0009708 | |
0.0009195 | |
0.0009211 | |
0.0008706 | |
0.0008516 | |
0.0008497 | |
0.0008527 | |
0.0007671 | |
0.0007128 | |
0.0006340 | |
0.0007232 | |
0.0006093 | |
0.0005531 | |
0.0004949 | |
0.0004715 | |
0.0004823 | |
0.0006367 | |
0.0008570 | |
0.0008475 | |
0.0007019 | |
0.0006013 | |
0.0005166 | |
0.0004332 | |
0.0003633 | |
0.0003879 | |
0.0006014 | |
0.0003043 | |
0.0003360 | |
0.0002239 | |
0.0001618 | |
0.0002935 | |
0.0003961 | |
0.0005441 | |
0.0016322 | |
0.0016275 | |
0.0016182 | |
0.0016984 | |
0.0019888 | |
0.0021003 | |
0.0015977 | |
0.0015730 | |
0.0019897 | |
0.0023349 | |
0.0021980 | |
0.0019213 | |
0.0020409 | |
0.0017685 | |
0.0023212 | |
0.0024012 | |
0.0022786 | |
0.0023942 | |
0.0021593 | |
0.0025348 | |
0.0019140 | |
0.0016172 | |
0.0015558 | |
0.0014666 | |
0.0016536 | |
0.0014263 | |
0.0018019 | |
0.0012954 | |
0.0016263 | |
0.0020093 | |
0.0078147 | |
0.0132500 | |
0.0123775 | |
0.0122311 | |
0.0117345 | |
0.0442075 | |
0.0579909 | |
0.0640330 | |
0.0667101 | |
0.0718153 | |
0.0684919 | |
0.0649279 | |
0.0627209 | |
0.0634143 | |
0.0598066 | |
0.0597036 | |
0.0648999 | |
0.0642100 | |
0.0633277 | |
0.0614976 | |
0.0596390 | |
0.0627347 | |
0.0578106 | |
0.0543537 | |
0.0510358 | |
0.0512866 | |
0.0516002 | |
0.0473488 | |
0.0542833 | |
0.0553942 | |
0.0539068 | |
0.0545576 | |
0.0640152 | |
0.0763326 | |
0.0764724 | |
0.0734315 | |
0.0743298 | |
0.0758472 | |
0.0784843 | |
0.0818609 | |
0.0780635 | |
0.0764301 | |
0.0754800 | |
0.0718654 | |
0.0772822 | |
0.0860099 | |
0.0859298 | |
0.0887346 | |
0.0841570 | |
0.0820263 | |
0.0774190 | |
0.0729892 | |
0.0695038 | |
0.0768102 | |
0.0828342 | |
0.0653006 | |
0.0607378 | |
0.0614700 | |
0.0567649 | |
0.0623741 | |
0.0624718 | |
0.0609648 | |
0.0579690 | |
0.0597269 | |
0.0784804 | |
0.0957935 | |
0.0953164 | |
0.0839235 | |
0.0834849 | |
0.0789806 | |
0.0804962 | |
0.0570282 | |
0.0944491 | |
0.1172061 | |
0.1181811 | |
0.1205447 |