Storia delle tariffe giornaliere MNT /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 tugrik mongolo = 6 347.3910 lira turca
il minimo sul
1 tugrik mongolo = 1 260.1486 lira turca
Date | MNT/TRL |
---|---|
6 248.0617 | |
6 271.8793 | |
6 264.8890 | |
6 285.5133 | |
6 285.5044 | |
6 308.3575 | |
6 224.2758 | |
6 299.8299 | |
6 244.7108 | |
6 229.5405 | |
6 196.1724 | |
6 228.6230 | |
6 235.1970 | |
6 245.6222 | |
6 248.5705 | |
6 253.9972 | |
6 238.5898 | |
6 225.1336 | |
6 195.4815 | |
6 195.1049 | |
6 162.6362 | |
6 172.4196 | |
6 192.2490 | |
6 232.9532 | |
6 231.2949 | |
6 203.7385 | |
6 210.1686 | |
6 274.3266 | |
6 279.1955 | |
6 306.8537 | |
6 265.3034 | |
6 310.0423 | |
6 301.9468 | |
6 347.3910 | |
6 318.3216 | |
6 260.3762 | |
6 248.3751 | |
6 255.5567 | |
6 233.2725 | |
6 226.2515 | |
6 220.4507 | |
6 175.7988 | |
6 181.1755 | |
6 054.7176 | |
5 989.7192 | |
6 043.1008 | |
6 077.3545 | |
6 088.0301 | |
6 077.4388 | |
6 091.9434 | |
5 663.7006 | |
5 682.5275 | |
5 629.0743 | |
5 577.8162 | |
5 557.8238 | |
5 535.2129 | |
5 485.2587 | |
5 536.5639 | |
5 557.4442 | |
5 522.3889 | |
5 513.5657 | |
5 505.6587 | |
5 506.2704 | |
5 548.6342 | |
5 543.6165 | |
5 520.2922 | |
5 507.0413 | |
5 490.5500 | |
5 480.8044 | |
5 469.6250 | |
5 464.9146 | |
5 479.3903 | |
5 516.7612 | |
5 527.1880 | |
5 464.2433 | |
5 460.5183 | |
5 461.8571 | |
5 519.9107 | |
5 499.3318 | |
5 466.7356 | |
5 721.1080 | |
5 623.3411 | |
5 700.5333 | |
5 615.4881 | |
5 690.9644 | |
5 704.1708 | |
5 654.5605 | |
5 693.0983 | |
5 636.9319 | |
5 667.4393 | |
5 630.7565 | |
5 654.1310 | |
5 535.3404 | |
5 553.0901 | |
5 349.6899 | |
5 293.4794 | |
5 522.4148 | |
5 558.3380 | |
5 351.5870 | |
5 248.8962 | |
5 122.7908 | |
5 006.4027 | |
4 945.4907 | |
4 901.8473 | |
4 914.5126 | |
5 122.0238 | |
5 136.3254 | |
5 013.1851 | |
4 820.6402 | |
4 783.9114 | |
4 751.9939 | |
4 748.0359 | |
4 659.3736 | |
4 712.8669 | |
4 716.0290 | |
4 822.5825 | |
4 600.3099 | |
4 004.7803 | |
5 064.8332 | |
4 839.0027 | |
4 835.2538 | |
4 506.8260 | |
4 016.5447 | |
3 539.2823 | |
3 389.9572 | |
3 334.9354 | |
3 359.7502 | |
3 270.1014 | |
3 163.4983 | |
3 112.7375 | |
3 107.4632 | |
3 047.2164 | |
2 960.6239 | |
2 896.6775 | |
2 945.3354 | |
2 940.1852 | |
2 963.3493 | |
3 031.6637 | |
2 933.6653 | |
2 994.4243 | |
3 006.6897 | |
3 029.1853 | |
3 041.7077 | |
3 044.0914 | |
3 072.5732 | |
2 971.2748 | |
3 018.8505 | |
2 965.9005 | |
2 937.7136 | |
2 910.1704 | |
2 909.4350 | |
2 889.4746 | |
2 902.8510 | |
2 836.1228 | |
2 857.2716 | |
2 822.4802 | |
2 877.8850 | |
2 727.8185 | |
2 716.3371 | |
2 559.8830 | |
2 453.0978 | |
2 435.1771 | |
2 475.4837 | |
2 522.9554 | |
2 591.9144 | |
2 626.3540 | |
2 609.8024 | |
2 611.7014 | |
2 591.1571 | |
2 664.4256 | |
2 752.0909 | |
2 744.8003 | |
2 745.1628 | |
2 774.1880 | |
2 702.5457 | |
2 861.9087 | |
2 961.0398 | |
2 843.4151 | |
2 781.1548 | |
2 752.2875 | |
2 710.8711 | |
2 717.5497 | |
2 661.9683 | |
2 624.2409 | |
2 606.1050 | |
2 579.1312 | |
2 602.0281 | |
2 587.9661 | |
2 581.2400 | |
2 433.6561 | |
2 413.2910 | |
2 416.3550 | |
2 416.0623 | |
2 416.6833 | |
2 437.3921 | |
2 409.6950 | |
2 409.4947 | |
2 417.2599 | |
2 425.4786 | |
2 431.7736 | |
2 440.7793 | |
2 539.7422 | |
2 537.2203 | |
2 513.6384 | |
2 485.4125 | |
2 424.2300 | |
2 439.7053 | |
2 383.4667 | |
2 379.0819 | |
2 332.4456 | |
2 239.6369 | |
2 245.2794 | |
2 217.9831 | |
2 198.3506 | |
2 193.0811 | |
2 210.6953 | |
2 198.4655 | |
2 189.3786 | |
2 167.8825 | |
2 209.6517 | |
2 199.4883 | |
2 199.4871 | |
2 167.7936 | |
2 162.9465 | |
2 125.3256 | |
2 133.5317 | |
2 134.1920 | |
2 153.8921 | |
2 149.3033 | |
2 139.7672 | |
2 200.1667 | |
2 227.4848 | |
2 195.8882 | |
2 117.1606 | |
2 145.2437 | |
2 155.0147 | |
2 154.9026 | |
2 192.2752 | |
2 186.7386 | |
2 127.2747 | |
2 081.9738 | |
2 082.0545 | |
2 104.2978 | |
2 133.2151 | |
2 156.0167 | |
2 154.8282 | |
2 133.0083 | |
2 362.4803 | |
2 394.8845 | |
2 351.5094 | |
2 367.6824 | |
2 468.4393 | |
2 458.1715 | |
2 407.9633 | |
2 475.6355 | |
2 415.6683 | |
2 314.3187 | |
2 310.0126 | |
2 262.7537 | |
2 187.2585 | |
2 209.6391 | |
2 179.4055 | |
2 215.0870 | |
2 191.6885 | |
2 157.9385 | |
2 098.1621 | |
2 155.5447 | |
2 127.4279 | |
2 167.7090 | |
2 174.8532 | |
2 216.9280 | |
2 187.1103 | |
2 149.4008 | |
2 158.0332 | |
2 134.7350 | |
2 184.6445 | |
2 136.2693 | |
2 106.0600 | |
2 128.6807 | |
2 201.8948 | |
2 128.4225 | |
2 230.3668 | |
2 282.1923 | |
2 323.0338 | |
2 455.5923 | |
2 436.1763 | |
2 529.3275 | |
2 586.0555 | |
2 638.4189 | |
2 713.5328 | |
2 491.5454 | |
2 479.7276 | |
2 839.8384 | |
2 184.3282 | |
1 996.3251 | |
1 945.2317 | |
1 985.4541 | |
1 942.8814 | |
1 889.3283 | |
1 919.7641 | |
1 946.0812 | |
1 876.6273 | |
1 914.2061 | |
1 913.0376 | |
1 900.1424 | |
1 829.6139 | |
1 773.6087 | |
1 695.2806 | |
1 721.9210 | |
1 712.2377 | |
1 700.8070 | |
1 666.7439 | |
1 650.4050 | |
1 640.4645 | |
1 601.9784 | |
1 581.3761 | |
1 577.7934 | |
1 575.2183 | |
1 574.0939 | |
1 565.9685 | |
1 558.9640 | |
1 550.2334 | |
1 543.8337 | |
1 559.0725 | |
1 567.2024 | |
1 578.2155 | |
1 574.2257 | |
1 585.1482 | |
1 607.5201 | |
1 581.2529 | |
1 576.0769 | |
1 495.5834 | |
1 481.7326 | |
1 460.3391 | |
1 453.5315 | |
1 427.1853 | |
1 396.7694 | |
1 407.3981 | |
1 428.9093 | |
1 422.4468 | |
1 436.0480 | |
1 455.8241 | |
1 444.9494 | |
1 447.6606 | |
1 455.1026 | |
1 486.7821 | |
1 516.8199 | |
1 503.6873 | |
1 490.3664 | |
1 500.8696 | |
1 499.7405 | |
1 475.6962 | |
1 499.9569 | |
1 478.7865 | |
1 474.7134 | |
1 465.6564 | |
1 483.7556 | |
1 505.9680 | |
1 546.5025 | |
1 544.3184 | |
1 491.4355 | |
1 480.4088 | |
1 491.5935 | |
1 530.1261 | |
1 499.4007 | |
1 463.1661 | |
1 467.0567 | |
1 519.7357 | |
1 523.1772 | |
1 588.8969 | |
1 504.0770 | |
1 502.6428 | |
1 466.9256 | |
1 424.6241 | |
1 411.5870 | |
1 412.7875 | |
1 405.2777 | |
1 417.7138 | |
1 390.7863 | |
1 371.2754 | |
1 279.8208 | |
1 272.0080 | |
1 298.5264 | |
1 323.1947 | |
1 339.0132 | |
1 347.0539 | |
1 327.7929 | |
1 337.6271 | |
1 348.8437 | |
1 356.8033 | |
1 371.7595 | |
1 346.3145 | |
1 336.0366 | |
1 386.0367 | |
1 442.2626 | |
1 453.6758 | |
1 500.6182 | |
1 488.8049 | |
1 437.6541 | |
1 459.4891 | |
1 487.6443 | |
1 472.4105 | |
1 456.9552 | |
1 482.1896 | |
1 488.0232 | |
1 471.2218 | |
1 455.4171 | |
1 389.3402 | |
1 431.8932 | |
1 426.1536 | |
1 390.8926 | |
1 382.6051 | |
1 407.0250 | |
1 395.9988 | |
1 400.5525 | |
1 426.5768 | |
1 450.3050 | |
1 469.4856 | |
1 454.9927 | |
1 445.6222 | |
1 483.2406 | |
1 502.2704 | |
1 523.4017 | |
1 495.2753 | |
1 465.8028 | |
1 464.8692 | |
1 459.8123 | |
1 486.1237 | |
1 456.4792 | |
1 457.4165 | |
1 429.4610 | |
1 440.6624 |