Storia delle tariffe giornaliere MNT /NPR dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 tugrik mongolo = 0.06840 rupia nepalese
il minimo sul
1 tugrik mongolo = 0.03670 rupia nepalese
Storico dei prezzi di NPR / MNT
Date | MNT/NPR |
| 0.03874 |
| 0.03871 |
| 0.03869 |
| 0.03867 |
| 0.03853 |
| 0.03864 |
| 0.03866 |
| 0.03855 |
| 0.03839 |
| 0.03845 |
| 0.03843 |
| 0.03850 |
| 0.03844 |
| 0.03856 |
| 0.03855 |
| 0.03854 |
| 0.03839 |
| 0.03854 |
| 0.03869 |
| 0.03863 |
| 0.03851 |
| 0.03870 |
| 0.03869 |
| 0.03867 |
| 0.03863 |
| 0.03867 |
| 0.03859 |
| 0.03858 |
| 0.03856 |
| 0.03862 |
| 0.03861 |
| 0.03860 |
| 0.03854 |
| 0.03858 |
| 0.03841 |
| 0.03838 |
| 0.03832 |
| 0.03851 |
| 0.03849 |
| 0.03834 |
| 0.03818 |
| 0.03720 |
| 0.03729 |
| 0.03757 |
| 0.03722 |
| 0.03729 |
| 0.03727 |
| 0.03749 |
| 0.03749 |
| 0.03755 |
| 0.03766 |
| 0.03744 |
| 0.03718 |
| 0.03712 |
| 0.03714 |
| 0.03724 |
| 0.03859 |
| 0.03846 |
| 0.03891 |
| 0.03884 |
| 0.03883 |
| 0.03882 |
| 0.03825 |
| 0.03823 |
| 0.03837 |
| 0.03868 |
| 0.03888 |
| 0.03888 |
| 0.03880 |
| 0.03873 |
| 0.03840 |
| 0.03837 |
| 0.03842 |
| 0.03817 |
| 0.03883 |
| 0.03922 |
| 0.03910 |
| 0.03924 |
| 0.04020 |
| 0.03999 |
| 0.04025 |
| 0.03931 |
| 0.03965 |
| 0.03985 |
| 0.03990 |
| 0.03999 |
| 0.03981 |
| 0.04020 |
| 0.03992 |
| 0.04053 |
| 0.04066 |
| 0.04046 |
| 0.04029 |
| 0.04006 |
| 0.03992 |
| 0.04010 |
| 0.03998 |
| 0.03992 |
| 0.03999 |
| 0.04009 |
| 0.04069 |
| 0.04022 |
| 0.04066 |
| 0.04200 |
| 0.04244 |
| 0.04277 |
| 0.04204 |
| 0.04165 |
| 0.04217 |
| 0.04170 |
| 0.04179 |
| 0.04171 |
| 0.04152 |
| 0.04146 |
| 0.04159 |
| 0.04193 |
| 0.04247 |
| 0.04241 |
| 0.04218 |
| 0.04205 |
| 0.04168 |
| 0.04166 |
| 0.04152 |
| 0.04202 |
| 0.04208 |
| 0.04223 |
| 0.04237 |
| 0.04178 |
| 0.04153 |
| 0.04150 |
| 0.04149 |
| 0.04110 |
| 0.04119 |
| 0.04160 |
| 0.04162 |
| 0.04165 |
| 0.04174 |
| 0.04179 |
| 0.04198 |
| 0.04188 |
| 0.04171 |
| 0.04171 |
| 0.04166 |
| 0.04119 |
| 0.04090 |
| 0.04070 |
| 0.04086 |
| 0.04102 |
| 0.04115 |
| 0.04148 |
| 0.04195 |
| 0.04177 |
| 0.04204 |
| 0.04110 |
| 0.04075 |
| 0.04066 |
| 0.04066 |
| 0.04095 |
| 0.04126 |
| 0.04057 |
| 0.04072 |
| 0.04084 |
| 0.04083 |
| 0.04079 |
| 0.04104 |
| 0.04110 |
| 0.04094 |
| 0.04124 |
| 0.04151 |
| 0.04126 |
| 0.04157 |
| 0.04145 |
| 0.04153 |
| 0.04184 |
| 0.04166 |
| 0.04174 |
| 0.04159 |
| 0.04133 |
| 0.04102 |
| 0.04100 |
| 0.04107 |
| 0.04087 |
| 0.04108 |
| 0.04097 |
| 0.04112 |
| 0.04165 |
| 0.04206 |
| 0.04205 |
| 0.04209 |
| 0.04206 |
| 0.04216 |
| 0.04246 |
| 0.04219 |
| 0.04282 |
| 0.04310 |
| 0.04327 |
| 0.04311 |
| 0.04306 |
| 0.04338 |
| 0.04345 |
| 0.04346 |
| 0.04342 |
| 0.04377 |
| 0.04399 |
| 0.04346 |
| 0.04387 |
| 0.04379 |
| 0.04386 |
| 0.04296 |
| 0.04295 |
| 0.04204 |
| 0.04173 |
| 0.04140 |
| 0.04150 |
| 0.04213 |
| 0.04225 |
| 0.04203 |
| 0.04186 |
| 0.04254 |
| 0.04228 |
| 0.04221 |
| 0.04205 |
| 0.04227 |
| 0.04266 |
| 0.04268 |
| 0.04280 |
| 0.04261 |
| 0.04228 |
| 0.04229 |
| 0.04246 |
| 0.04275 |
| 0.04260 |
| 0.04249 |
| 0.04258 |
| 0.04294 |
| 0.04283 |
| 0.04284 |
| 0.04315 |
| 0.04285 |
| 0.04281 |
| 0.04218 |
| 0.04138 |
| 0.04140 |
| 0.04134 |
| 0.04124 |
| 0.04166 |
| 0.04524 |
| 0.04557 |
| 0.04540 |
| 0.04513 |
| 0.04534 |
| 0.04547 |
| 0.04482 |
| 0.04522 |
| 0.04552 |
| 0.04432 |
| 0.04416 |
| 0.04435 |
| 0.04414 |
| 0.04384 |
| 0.04367 |
| 0.04552 |
| 0.04617 |
| 0.04617 |
| 0.04536 |
| 0.04639 |
| 0.04676 |
| 0.04630 |
| 0.04632 |
| 0.04625 |
| 0.04531 |
| 0.04552 |
| 0.04576 |
| 0.04554 |
| 0.04650 |
| 0.04595 |
| 0.04533 |
| 0.04598 |
| 0.04684 |
| 0.04701 |
| 0.04718 |
| 0.04722 |
| 0.04747 |
| 0.04758 |
| 0.04773 |
| 0.04761 |
| 0.04747 |
| 0.04746 |
| 0.04656 |
| 0.04594 |
| 0.04572 |
| 0.04577 |
| 0.04508 |
| 0.04499 |
| 0.04511 |
| 0.04500 |
| 0.04501 |
| 0.04505 |
| 0.04464 |
| 0.04512 |
| 0.04475 |
| 0.04476 |
| 0.04481 |
| 0.04541 |
| 0.04508 |
| 0.04482 |
| 0.04436 |
| 0.04450 |
| 0.04385 |
| 0.04335 |
| 0.04364 |
| 0.04331 |
| 0.04339 |
| 0.04349 |
| 0.04353 |
| 0.04330 |
| 0.04293 |
| 0.04282 |
| 0.04251 |
| 0.04207 |
| 0.04223 |
| 0.04184 |
| 0.04195 |
| 0.04211 |
| 0.04218 |
| 0.04233 |
| 0.04235 |
| 0.04222 |
| 0.04240 |
| 0.04270 |
| 0.04266 |
| 0.04220 |
| 0.04228 |
| 0.04239 |
| 0.04219 |
| 0.04261 |
| 0.04250 |
| 0.04246 |
| 0.04172 |
| 0.04217 |
| 0.04231 |
| 0.04193 |
| 0.04205 |
| 0.04224 |
| 0.04172 |
| 0.04209 |
| 0.04262 |
| 0.04301 |
| 0.04325 |
| 0.04426 |
| 0.04384 |
| 0.04369 |
| 0.04347 |
| 0.04306 |
| 0.04308 |
| 0.04273 |
| 0.04254 |
| 0.04289 |
| 0.04259 |
| 0.04288 |
| 0.04302 |
| 0.04255 |
| 0.04254 |
| 0.04236 |
| 0.04283 |
| 0.04440 |
| 0.04437 |
| 0.04430 |
| 0.04405 |
| 0.04422 |
| 0.04375 |
| 0.04428 |
| 0.04332 |
| 0.04379 |
| 0.04338 |
| 0.04397 |
| 0.04376 |
| 0.04396 |
| 0.04346 |
| 0.04375 |
| 0.04478 |
| 0.04500 |
| 0.04458 |
| 0.04444 |
| 0.04504 |
| 0.04597 |
| 0.04662 |
| 0.04748 |
| 0.04672 |
| 0.04713 |
| 0.04777 |
| 0.04806 |
| 0.04840 |
| 0.04790 |
| 0.04754 |
| 0.04891 |
| 0.05067 |
| 0.05197 |
| 0.05239 |
| 0.05344 |
| 0.05334 |
| 0.05420 |
| 0.05610 |
| 0.05518 |
| 0.05396 |
| 0.05412 |
| 0.05376 |
| 0.05392 |
| 0.05302 |
| 0.05276 |
| 0.05281 |
| 0.05359 |
| 0.05325 |
| 0.05238 |
| 0.05187 |
| 0.05208 |
| 0.05213 |
| 0.05246 |
| 0.05276 |
| 0.05409 |
| 0.05418 |
| 0.05423 |
| 0.05385 |
| 0.05434 |
| 0.05363 |
| 0.05342 |
| 0.05314 |
| 0.05281 |
| 0.05274 |
| 0.05289 |
| 0.05315 |
| 0.05302 |
| 0.05355 |
| 0.05329 |
| 0.05320 |
| 0.05327 |
| 0.05263 |
| 0.05251 |
| 0.05213 |
| 0.05191 |
| 0.05234 |
| 0.05301 |
| 0.05300 |
| 0.05336 |
| 0.05360 |
| 0.05337 |
| 0.05347 |
| 0.05253 |
| 0.05146 |
| 0.05174 |
| 0.05181 |
| 0.05144 |
| 0.05158 |
| 0.05167 |
| 0.05247 |
| 0.05318 |
| 0.05491 |
| 0.05480 |
| 0.05336 |
| 0.05298 |
| 0.05241 |
| 0.05263 |
| 0.05169 |
| 0.05165 |
| 0.05090 |
| 0.05041 |
| 0.04998 |
| 0.05075 |
| 0.05012 |
| 0.05071 |
| 0.05057 |
| 0.05034 |
| 0.05050 |
| 0.05080 |
| 0.05103 |
| 0.05111 |
| 0.05065 |
| 0.05122 |
| 0.05200 |
| 0.05386 |
| 0.05415 |
| 0.05401 |
| 0.05319 |
| 0.05273 |
| 0.05295 |
| 0.05266 |
| 0.05280 |
| 0.05280 |
| 0.05318 |
| 0.05322 |
| 0.05337 |
| 0.05309 |
| 0.05357 |
| 0.05363 |
| 0.05305 |
| 0.05317 |
| 0.05287 |
| 0.05402 |
| 0.05314 |
| 0.05215 |
| 0.05235 |
| 0.05256 |
| 0.05204 |
| 0.05265 |
| 0.05269 |
| 0.05252 |
| 0.05270 |
| 0.05285 |
| 0.05270 |
| 0.05220 |
| 0.05234 |
| 0.05205 |
| 0.05189 |
| 0.05358 |
| 0.05401 |
| 0.05468 |
| 0.05447 |
| 0.05454 |
| 0.05441 |
| 0.05396 |
| 0.05503 |
| 0.05567 |
| 0.05572 |
| 0.05762 |
| 0.05658 |
| 0.05697 |
| 0.05787 |
| 0.05885 |
| 0.05885 |
| 0.05789 |
| 0.05822 |
| 0.05973 |
| 0.06071 |
| 0.06133 |
| 0.05961 |
| 0.05755 |
| 0.05779 |
| 0.05834 |
| 0.05839 |
| 0.05932 |
| 0.05842 |
| 0.05823 |
| 0.05841 |
| 0.05884 |
| 0.06016 |
| 0.06119 |
| 0.06133 |
| 0.05976 |
| 0.06191 |
| 0.06520 |
| 0.06505 |
| 0.06393 |
| 0.06247 |
| 0.06484 |
| 0.06380 |
| 0.06484 |
| 0.06611 |
| 0.06722 |
| 0.06574 |
| 0.06651 |
| 0.06491 |
| 0.06461 |
| 0.06312 |
| 0.06217 |
| 0.06165 |
| 0.06138 |
| 0.06071 |
| 0.06132 |
| 0.06154 |
| 0.06232 |
| 0.06239 |
| 0.06212 |
| 0.06233 |
| 0.06214 |
| 0.06244 |
| 0.06286 |
| 0.06301 |
| 0.06242 |
| 0.06200 |
| 0.06130 |
| 0.06243 |
| 0.06209 |
| 0.06287 |
| 0.06328 |
| 0.06363 |
| 0.06352 |
| 0.06272 |
| 0.06222 |
| 0.06261 |
| 0.06382 |
| 0.06332 |
| 0.06302 |
| 0.06228 |
| 0.06242 |
| 0.06212 |
| 0.06162 |
| 0.06000 |
| 0.06044 |
| 0.06121 |
| 0.06184 |
| 0.06309 |
| 0.06346 |
| 0.06362 |
| 0.06377 |
| 0.06363 |
| 0.06426 |
| 0.06421 |
| 0.06724 |
| 0.06661 |
| 0.06632 |
| 0.06643 |
| 0.06836 |
| 0.06776 |
| 0.06780 |
| 0.06739 |
| 0.06724 |
| 0.06613 |
| 0.06537 |
| 0.06425 |
| 0.06423 |
| 0.06406 |
| 0.06321 |
| 0.06261 |
| 0.06161 |
| 0.06244 |
| 0.06075 |
| 0.06046 |
| 0.06036 |
| 0.06068 |
| 0.05930 |
| 0.05933 |
| 0.05766 |
| 0.05810 |
| 0.05757 |
| 0.05836 |
| 0.05951 |
| 0.06132 |
| 0.06127 |
| 0.06156 |
| 0.06194 |
| 0.06138 |
| 0.06240 |
| 0.06280 |
| 0.06048 |
| 0.05985 |
| 0.05967 |
| 0.06004 |
| 0.06042 |
| 0.06045 |
| 0.06139 |
| 0.06179 |
| 0.06100 |
| 0.06055 |
| 0.05895 |
| 0.05952 |
| 0.06011 |
| 0.05872 |
| 0.05860 |
| 0.05644 |
| 0.05719 |
| 0.05790 |
| 0.05745 |
| 0.05723 |
| 0.05711 |
| 0.05746 |
| 0.05784 |
| 0.05725 |
| 0.05930 |
| 0.05960 |
| 0.05936 |
| 0.05740 |
| 0.05620 |
| 0.05748 |
| 0.05892 |
| 0.05923 |
| 0.05915 |
| 0.05896 |
| 0.05834 |
| 0.05782 |
| 0.05689 |
| 0.05701 |
| 0.05686 |
| 0.05673 |
| 0.05740 |
| 0.05768 |
| 0.05769 |
| 0.05764 |
| 0.05601 |
| 0.05651 |
| 0.05770 |
| 0.05773 |
| 0.05886 |
| 0.05754 |
| 0.05623 |
| 0.05574 |
| 0.05495 |
| 0.05500 |
| 0.05475 |
| 0.05470 |
| 0.05337 |
| 0.05358 |
| 0.05377 |
| 0.05355 |
| 0.05384 |
| 0.05467 |
| 0.05489 |
| 0.05585 |
| 0.05517 |
| 0.05470 |
| 0.05350 |
| 0.05337 |
| 0.05326 |
| 0.05330 |
| 0.05311 |
| 0.05308 |
| 0.05256 |
| 0.05192 |
| 0.05236 |
| 0.05249 |
| 0.05219 |
| 0.05268 |
| 0.05185 |
| 0.05065 |
| 0.05116 |
| 0.05061 |
| 0.05167 |
| 0.05196 |
| 0.05194 |
| 0.05090 |
| 0.05061 |
| 0.05035 |
| 0.04966 |
| 0.04941 |
| 0.05017 |
| 0.04989 |
| 0.04983 |
| 0.04911 |
| 0.04945 |
| 0.04901 |
| 0.04837 |
| 0.05025 |
| 0.05024 |
| 0.05024 |
| 0.04904 |
| 0.04934 |
| 0.04983 |
| 0.04990 |
| 0.05025 |
| 0.05050 |
| 0.05060 |
| 0.05061 |
| 0.05028 |
| 0.04974 |
| 0.05065 |
| 0.05164 |
| 0.05165 |
| 0.05187 |
| 0.05211 |
| 0.05157 |
| 0.05113 |
| 0.05043 |
| 0.05085 |
| 0.05012 |
| 0.05068 |
| 0.05067 |
| 0.05130 |
| 0.05130 |
| 0.05145 |
| 0.05193 |
| 0.05148 |
| 0.05149 |
| 0.05112 |
| 0.05158 |
| 0.05287 |
| 0.05305 |
| 0.05346 |
| 0.05385 |
| 0.05317 |
| 0.05301 |
| 0.05048 |
| 0.04877 |
| 0.04846 |
| 0.04801 |
| 0.04868 |
| 0.05113 |
| 0.04981 |
| 0.05210 |
| 0.05176 |
| 0.05225 |
| 0.05369 |
| 0.05459 |
| 0.05576 |
| 0.05741 |
| 0.05871 |
| 0.05838 |
| 0.05963 |
| 0.06036 |
| 0.06324 |
| 0.06452 |
| 0.06369 |
| 0.06344 |
| 0.06440 |
| 0.06544 |
| 0.06498 |
| 0.06338 |
| 0.06396 |
| 0.06334 |
| 0.06202 |
| 0.06254 |
| 0.06117 |
| 0.06109 |
| 0.06069 |
| 0.06052 |
| 0.05952 |
| 0.05974 |
| 0.05977 |
| 0.05975 |
| 0.06000 |
| 0.06023 |
| 0.05991 |
| 0.05987 |
| 0.05984 |
| 0.05984 |
| 0.05933 |
| 0.05955 |
| 0.05926 |
| 0.05896 |
| 0.05780 |
| 0.05750 |
| 0.05745 |
| 0.05735 |
| 0.05729 |
| 0.05720 |
| 0.05745 |
| 0.05758 |
| 0.05744 |
| 0.05734 |
| 0.05713 |
| 0.05712 |
| 0.05694 |
| 0.05695 |
| 0.05690 |
| 0.05692 |
| 0.05699 |
| 0.05703 |
| 0.05704 |
| 0.05713 |
| 0.05704 |
| 0.05711 |
| 0.05735 |
| 0.05704 |
| 0.05704 |
| 0.05651 |
| 0.05707 |
| 0.05708 |
| 0.05706 |
| 0.05686 |
| 0.05660 |
| 0.05669 |
| 0.05650 |
| 0.05647 |
| 0.05707 |
| 0.05693 |
| 0.05698 |
| 0.05686 |
| 0.05684 |
| 0.05733 |
| 0.05747 |
| 0.05770 |
| 0.05774 |
| 0.05777 |
| 0.05775 |
| 0.05796 |
| 0.05800 |
| 0.05766 |
| 0.05748 |
| 0.05779 |
| 0.05791 |
| 0.05796 |
| 0.05793 |
| 0.05798 |
| 0.05861 |
| 0.05920 |
| 0.05986 |
| 0.05992 |
| 0.06038 |
| 0.06040 |
| 0.06040 |
| 0.06044 |
| 0.06042 |
| 0.06024 |
| 0.06016 |
| 0.06029 |
| 0.06025 |
| 0.06031 |
| 0.06037 |
| 0.06040 |
| 0.06011 |
| 0.05998 |
| 0.05998 |
| 0.05998 |
| 0.06081 |
| 0.06140 |
| 0.06228 |
| 0.06246 |
| 0.06224 |
| 0.06257 |
| 0.06253 |
| 0.06263 |
| 0.06271 |
| 0.06219 |
| 0.06240 |
| 0.06236 |
| 0.06217 |
| 0.06239 |
| 0.06240 |
| 0.06236 |
| 0.06234 |
| 0.06219 |
| 0.06227 |
| 0.06258 |
| 0.06243 |
| 0.06186 |
| 0.06176 |
| 0.06186 |
| 0.06163 |
| 0.06166 |
| 0.06067 |
| 0.06091 |
| 0.06114 |
| 0.06032 |
| 0.06032 |
| 0.06009 |
| 0.06033 |
| 0.06028 |
| 0.06050 |
| 0.06107 |
| 0.06108 |
| 0.06073 |
| 0.06013 |
| 0.06008 |
| 0.05950 |
| 0.05841 |
| 0.05864 |
| 0.05855 |
| 0.05867 |
| 0.05821 |
| 0.05798 |
| 0.05842 |
| 0.06531 |
| 0.05940 |
| 0.05895 |
| 0.05903 |
| 0.05903 |
| 0.05862 |
| 0.06070 |
| 0.05966 |
| 0.06032 |
| 0.05834 |
| 0.06105 |
| 0.06035 |
| 0.05925 |
| 0.05966 |
| 0.05943 |
| 0.05944 |
| 0.05922 |
| 0.05821 |
| 0.05849 |
| 0.05877 |
| 0.05873 |
| 0.05870 |
| 0.05877 |
| 0.05885 |
| 0.05871 |
| 0.05865 |
| 0.05849 |
| 0.05882 |
| 0.05888 |
| 0.05959 |
| 0.05863 |
| 0.05891 |
| 0.05910 |
| 0.05900 |
| 0.05958 |
| 0.05961 |
| 0.05936 |
| 0.05931 |
| 0.05930 |
| 0.05929 |
| 0.05856 |
| 0.05853 |
| 0.05865 |
| 0.05794 |
| 0.05859 |
| 0.05872 |
| 0.05855 |
| 0.05836 |
| 0.05808 |
| 0.05796 |
| 0.05848 |
| 0.05827 |
| 0.05787 |
| 0.05861 |
| 0.05865 |
| 0.05851 |
| 0.05803 |
| 0.05945 |
| 0.05939 |
| 0.05953 |
| 0.06029 |
| 0.06081 |
| 0.06073 |
| 0.06554 |
| 0.06038 |
| 0.06154 |
| 0.06044 |
| 0.06161 |
| 0.06197 |
| 0.06115 |
| 0.06114 |
| 0.06320 |
| 0.06052 |
| 0.06041 |
| 0.06041 |
| 0.06286 |
| 0.06116 |
| 0.06117 |
| 0.06123 |
| 0.06164 |
| 0.06249 |
| 0.06249 |
| 0.06249 |
| 0.06249 |
| 0.06239 |
| 0.06310 |
| 0.06238 |
| 0.06236 |
| 0.06038 |
| 0.05963 |
| 0.06202 |
| 0.06199 |
| 0.06216 |