Storia delle tariffe giornaliere MNT /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 tugrik mongolo = 33.0754 Metical mozambicano
il minimo sul
1 tugrik mongolo = 17.5814 Metical mozambicano
Storico dei prezzi di MZM / MNT
Date | MNT/MZM |
| 18.3793 |
| 18.4488 |
| 18.4261 |
| 18.4912 |
| 18.4915 |
| 18.5591 |
| 18.3076 |
| 18.5328 |
| 18.3718 |
| 18.3214 |
| 18.2269 |
| 18.3233 |
| 18.3392 |
| 18.3734 |
| 18.3820 |
| 18.3954 |
| 18.3516 |
| 18.3135 |
| 18.2249 |
| 18.2255 |
| 18.1267 |
| 18.1571 |
| 18.2149 |
| 18.3349 |
| 18.3283 |
| 18.2505 |
| 18.2671 |
| 18.4553 |
| 18.4706 |
| 18.5538 |
| 18.4275 |
| 18.5601 |
| 18.5348 |
| 18.6709 |
| 18.5858 |
| 18.4182 |
| 18.3816 |
| 18.4029 |
| 18.3364 |
| 18.3139 |
| 18.3000 |
| 18.1695 |
| 18.1819 |
| 17.8112 |
| 17.6185 |
| 17.7751 |
| 17.8766 |
| 17.9095 |
| 17.8800 |
| 17.9208 |
| 18.0513 |
| 18.1130 |
| 17.9882 |
| 18.0921 |
| 18.0300 |
| 17.9867 |
| 17.8706 |
| 18.0623 |
| 18.5284 |
| 18.4895 |
| 18.4701 |
| 18.4323 |
| 18.4784 |
| 18.6355 |
| 18.6520 |
| 18.5649 |
| 18.5307 |
| 18.4971 |
| 18.5116 |
| 18.5177 |
| 18.5279 |
| 18.5895 |
| 18.7191 |
| 18.7850 |
| 18.6004 |
| 18.5495 |
| 18.6175 |
| 18.7487 |
| 18.6782 |
| 18.6181 |
| 19.4768 |
| 19.1876 |
| 19.5623 |
| 19.4733 |
| 19.7487 |
| 19.7932 |
| 19.6662 |
| 19.9368 |
| 19.8108 |
| 19.9639 |
| 19.8866 |
| 20.0785 |
| 20.0687 |
| 20.2574 |
| 20.1459 |
| 20.2464 |
| 20.1440 |
| 20.3288 |
| 20.4617 |
| 20.3049 |
| 20.3652 |
| 20.3749 |
| 20.7756 |
| 20.8163 |
| 21.0180 |
| 21.7555 |
| 21.9658 |
| 21.9966 |
| 22.0604 |
| 22.0944 |
| 22.1077 |
| 22.0122 |
| 21.8884 |
| 22.0444 |
| 22.2406 |
| 22.0879 |
| 22.1866 |
| 22.0541 |
| 22.1663 |
| 22.0881 |
| 22.1666 |
| 22.1420 |
| 22.2251 |
| 22.1757 |
| 22.1432 |
| 22.1109 |
| 22.1189 |
| 22.1416 |
| 22.2363 |
| 22.2230 |
| 22.2614 |
| 22.1308 |
| 22.1881 |
| 22.0993 |
| 22.2039 |
| 22.0269 |
| 22.1122 |
| 22.1616 |
| 22.1575 |
| 22.0039 |
| 22.0539 |
| 22.0645 |
| 22.1027 |
| 21.9144 |
| 21.8956 |
| 21.6844 |
| 21.4042 |
| 21.1459 |
| 20.7613 |
| 20.4284 |
| 20.3304 |
| 19.9810 |
| 19.5362 |
| 19.2448 |
| 20.4652 |
| 22.9791 |
| 24.4439 |
| 25.0606 |
| 25.8834 |
| 26.0008 |
| 25.9976 |
| 26.0432 |
| 26.0660 |
| 26.1981 |
| 26.0690 |
| 26.1102 |
| 25.9709 |
| 26.0941 |
| 25.8672 |
| 25.8373 |
| 25.9291 |
| 25.8947 |
| 25.8491 |
| 25.8837 |
| 25.6014 |
| 25.7298 |
| 25.4419 |
| 25.4272 |
| 25.4529 |
| 25.1135 |
| 25.0289 |
| 24.8844 |
| 24.8597 |
| 24.9312 |
| 24.8312 |
| 24.8732 |
| 24.9176 |
| 24.8342 |
| 24.7548 |
| 24.6048 |
| 24.5908 |
| 24.6101 |
| 24.5581 |
| 24.4996 |
| 24.6846 |
| 24.3724 |
| 24.3191 |
| 24.5243 |
| 24.4617 |
| 24.3867 |
| 24.1738 |
| 24.2021 |
| 24.2168 |
| 24.0997 |
| 24.1675 |
| 23.7251 |
| 23.8062 |
| 24.1166 |
| 23.8512 |
| 23.6164 |
| 23.6723 |
| 23.4607 |
| 23.3131 |
| 23.1136 |
| 23.1927 |
| 23.3675 |
| 23.2706 |
| 22.9380 |
| 22.7646 |
| 22.6472 |
| 22.4772 |
| 22.6924 |
| 23.3189 |
| 23.4799 |
| 23.4422 |
| 23.5492 |
| 23.5233 |
| 23.3944 |
| 23.3599 |
| 23.1390 |
| 23.2706 |
| 23.1561 |
| 23.1102 |
| 23.1095 |
| 22.8502 |
| 23.0587 |
| 22.8596 |
| 23.1887 |
| 22.8480 |
| 22.6463 |
| 22.3139 |
| 22.6334 |
| 22.9054 |
| 23.0087 |
| 23.1001 |
| 23.0526 |
| 23.2594 |
| 24.9575 |
| 25.0355 |
| 25.0937 |
| 24.8830 |
| 25.0134 |
| 25.4908 |
| 25.2058 |
| 25.7954 |
| 26.0077 |
| 25.3566 |
| 25.3389 |
| 25.1381 |
| 25.2851 |
| 25.0901 |
| 24.8562 |
| 25.2881 |
| 25.2331 |
| 25.1751 |
| 24.6259 |
| 25.3662 |
| 25.1858 |
| 25.1852 |
| 25.2898 |
| 25.1120 |
| 24.9357 |
| 24.9199 |
| 25.1368 |
| 24.3470 |
| 25.1847 |
| 24.9307 |
| 24.4808 |
| 24.4555 |
| 24.3026 |
| 24.3651 |
| 24.3651 |
| 24.3910 |
| 24.2852 |
| 24.0529 |
| 24.9248 |
| 25.1815 |
| 24.7802 |
| 24.1827 |
| 24.7133 |
| 24.2959 |
| 24.0289 |
| 23.6118 |
| 23.4510 |
| 23.8852 |
| 23.6936 |
| 23.8899 |
| 24.0561 |
| 24.0998 |
| 24.0702 |
| 24.2390 |
| 24.3928 |
| 24.6851 |
| 24.7263 |
| 24.6119 |
| 24.9271 |
| 24.5983 |
| 24.5986 |
| 24.7697 |
| 25.1828 |
| 25.4936 |
| 25.7032 |
| 25.6747 |
| 25.6807 |
| 25.6536 |
| 25.4483 |
| 25.6813 |
| 25.3736 |
| 25.1366 |
| 24.3461 |
| 24.1656 |
| 23.7755 |
| 24.0317 |
| 23.9031 |
| 24.1323 |
| 24.2916 |
| 24.4761 |
| 24.7415 |
| 24.7554 |
| 25.0729 |
| 24.7567 |
| 25.0127 |
| 24.8295 |
| 24.9446 |
| 24.9698 |
| 25.1747 |
| 24.9249 |
| 25.1793 |
| 25.4046 |
| 24.9845 |
| 25.0144 |
| 25.1240 |
| 24.9934 |
| 24.7731 |
| 25.1983 |
| 25.2286 |
| 25.3189 |
| 25.7700 |
| 25.6660 |
| 25.5846 |
| 25.5485 |
| 25.1166 |
| 25.1439 |
| 25.1941 |
| 25.5817 |
| 26.9189 |
| 26.8402 |
| 27.2992 |
| 27.6360 |
| 27.5202 |
| 27.6832 |
| 27.7508 |
| 27.8553 |
| 27.8400 |
| 28.2790 |
| 28.1234 |
| 28.3017 |
| 28.4699 |
| 28.4008 |
| 28.5916 |
| 28.2821 |
| 28.4518 |
| 28.2076 |
| 29.0556 |
| 29.0840 |
| 29.3615 |
| 29.6029 |
| 29.7402 |
| 30.1044 |
| 31.5214 |
| 28.6188 |
| 28.4402 |
| 29.0374 |
| 29.5865 |
| 29.9428 |
| 30.1199 |
| 29.6890 |
| 29.9125 |
| 30.1557 |
| 30.3426 |
| 30.6755 |
| 30.0996 |
| 29.8764 |
| 30.9904 |
| 32.2156 |
| 32.7141 |
| 32.2445 |
| 32.6719 |
| 32.0920 |
| 31.8993 |
| 31.1867 |
| 29.8307 |
| 29.0414 |
| 28.4381 |
| 27.5186 |
| 27.5034 |
| 25.5300 |
| 25.3653 |
| 25.7482 |
| 25.8879 |
| 25.0638 |
| 24.7166 |
| 25.0609 |
| 24.6683 |
| 24.0218 |
| 24.5287 |
| 24.0416 |
| 24.0336 |
| 23.3362 |
| 23.2439 |
| 23.1862 |
| 22.6553 |
| 23.2594 |
| 23.3756 |
| 24.2324 |
| 24.1487 |
| 25.1116 |
| 25.3707 |
| 26.4305 |
| 25.2811 |
| 22.6373 |
| 22.4527 |