Storia delle tariffe giornaliere MNT /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 tugrik mongolo = 8.6362 franco malgascio
il minimo sul
1 tugrik mongolo = 5.9680 franco malgascio
Storico dei prezzi di MGF / MNT
Date | MNT/MGF |
| 6.4328 |
| 6.4577 |
| 6.4497 |
| 6.4718 |
| 6.4719 |
| 6.4957 |
| 6.4084 |
| 6.4862 |
| 6.4302 |
| 6.4134 |
| 6.3804 |
| 6.4132 |
| 6.4188 |
| 6.4302 |
| 6.4337 |
| 6.4389 |
| 6.4231 |
| 6.4091 |
| 6.3792 |
| 6.3787 |
| 6.3439 |
| 6.3542 |
| 6.3755 |
| 6.4179 |
| 6.4151 |
| 6.3870 |
| 6.3944 |
| 6.4589 |
| 6.4639 |
| 6.4935 |
| 6.4500 |
| 6.4955 |
| 6.4878 |
| 6.5345 |
| 6.5056 |
| 6.4462 |
| 6.4327 |
| 6.4413 |
| 6.4168 |
| 6.4098 |
| 6.4054 |
| 6.3588 |
| 6.3636 |
| 6.2339 |
| 6.1658 |
| 6.2215 |
| 6.2569 |
| 6.2683 |
| 6.2573 |
| 6.2720 |
| 6.2505 |
| 6.2724 |
| 6.2273 |
| 6.2545 |
| 6.2326 |
| 6.2183 |
| 6.2090 |
| 6.2480 |
| 6.2752 |
| 6.2647 |
| 6.2419 |
| 6.2449 |
| 6.2472 |
| 6.3009 |
| 6.2535 |
| 6.2804 |
| 6.4922 |
| 6.5590 |
| 6.5241 |
| 6.5050 |
| 6.4491 |
| 6.4109 |
| 6.4312 |
| 6.4299 |
| 6.3098 |
| 6.2736 |
| 6.2652 |
| 6.2823 |
| 6.2466 |
| 6.1758 |
| 6.4372 |
| 6.3280 |
| 6.3809 |
| 6.2879 |
| 6.4044 |
| 6.3900 |
| 6.3931 |
| 6.4614 |
| 6.3879 |
| 6.5413 |
| 6.4921 |
| 6.4331 |
| 6.4237 |
| 6.4657 |
| 6.4499 |
| 6.4643 |
| 6.3986 |
| 6.4327 |
| 6.4411 |
| 6.3534 |
| 6.3996 |
| 6.3984 |
| 6.5495 |
| 6.5407 |
| 6.6312 |
| 6.8632 |
| 6.9065 |
| 6.9212 |
| 6.8755 |
| 6.9195 |
| 6.9026 |
| 6.9351 |
| 6.8676 |
| 6.9099 |
| 6.8738 |
| 6.8578 |
| 6.9101 |
| 6.8889 |
| 6.8611 |
| 6.8700 |
| 6.9074 |
| 6.9083 |
| 6.9581 |
| 6.9621 |
| 6.8850 |
| 6.8590 |
| 6.8159 |
| 6.8475 |
| 6.8059 |
| 6.8250 |
| 6.8245 |
| 6.8487 |
| 6.7176 |
| 6.6658 |
| 6.7001 |
| 6.6199 |
| 6.5995 |
| 6.6451 |
| 6.6202 |
| 6.5947 |
| 6.6202 |
| 6.5606 |
| 6.7603 |
| 6.6364 |
| 6.5379 |
| 6.5848 |
| 6.5297 |
| 6.5165 |
| 6.5581 |
| 6.5243 |
| 6.5567 |
| 6.5253 |
| 6.5806 |
| 6.5462 |
| 6.6192 |
| 6.5594 |
| 6.6514 |
| 6.5514 |
| 6.5532 |
| 6.5269 |
| 6.5569 |
| 6.5243 |
| 6.4181 |
| 6.5892 |
| 6.5709 |
| 6.5503 |
| 6.6164 |
| 6.7735 |
| 6.6318 |
| 6.4367 |
| 6.4933 |
| 6.5106 |
| 6.5654 |
| 6.9023 |
| 6.8852 |
| 6.8179 |
| 6.7792 |
| 6.8210 |
| 6.8807 |
| 6.7210 |
| 6.7042 |
| 6.7022 |
| 6.6433 |
| 6.6401 |
| 6.6256 |
| 6.5673 |
| 6.6038 |
| 6.5777 |
| 6.6282 |
| 6.5685 |
| 6.6128 |
| 6.6436 |
| 6.7078 |
| 6.6968 |
| 6.7555 |
| 6.7023 |
| 6.6720 |
| 6.6215 |
| 6.6616 |
| 6.7181 |
| 6.6934 |
| 6.7753 |
| 6.7725 |
| 6.7657 |
| 6.6465 |
| 6.6259 |
| 6.6760 |
| 6.6635 |
| 6.7558 |
| 6.6279 |
| 6.5966 |
| 6.6397 |
| 6.6654 |
| 6.6520 |
| 6.6321 |
| 6.6306 |
| 6.6577 |
| 6.6801 |
| 6.8030 |
| 6.6161 |
| 6.6026 |
| 6.5890 |
| 6.6294 |
| 6.6422 |
| 6.6298 |
| 6.6194 |
| 6.8020 |
| 6.8401 |
| 6.7604 |
| 6.7389 |
| 6.7158 |
| 6.7745 |
| 6.7683 |
| 6.8801 |
| 6.9567 |
| 6.9594 |
| 6.8938 |
| 6.8163 |
| 6.8558 |
| 6.8617 |
| 6.8359 |
| 6.7214 |
| 6.7209 |
| 6.6899 |
| 6.7372 |
| 6.7629 |
| 6.7140 |
| 7.2605 |
| 7.2398 |
| 7.3245 |
| 7.3460 |
| 7.3617 |
| 7.2840 |
| 7.0618 |
| 7.2936 |
| 7.2524 |
| 6.9649 |
| 7.0175 |
| 7.1077 |
| 7.1336 |
| 7.0195 |
| 6.9233 |
| 7.1226 |
| 7.1838 |
| 7.0753 |
| 7.0198 |
| 7.2538 |
| 7.0222 |
| 7.1354 |
| 7.3170 |
| 7.2805 |
| 7.0608 |
| 7.0470 |
| 7.0780 |
| 6.9614 |
| 7.1241 |
| 7.3218 |
| 7.2157 |
| 7.0987 |
| 6.9546 |
| 6.9096 |
| 6.9301 |
| 6.9478 |
| 6.9064 |
| 6.5710 |
| 6.7113 |
| 6.7060 |
| 6.6967 |
| 6.6823 |
| 6.7160 |
| 6.6657 |
| 6.6730 |
| 6.8080 |
| 6.6552 |
| 6.6660 |
| 6.7228 |
| 6.7081 |
| 6.7111 |
| 6.6961 |
| 6.7023 |
| 6.7680 |
| 6.7969 |
| 6.8186 |
| 6.7292 |
| 6.6793 |
| 6.7264 |
| 6.6774 |
| 6.6689 |
| 6.6555 |
| 6.6386 |
| 6.6760 |
| 6.6757 |
| 6.5950 |
| 6.4399 |
| 6.3768 |
| 6.4763 |
| 6.5383 |
| 6.5725 |
| 6.6064 |
| 6.6109 |
| 6.6333 |
| 6.5659 |
| 6.6402 |
| 6.5808 |
| 6.6171 |
| 6.6422 |
| 6.5801 |
| 6.5395 |
| 6.5396 |
| 6.4874 |
| 6.4868 |
| 6.2502 |
| 6.2294 |
| 6.1827 |
| 6.2295 |
| 6.1697 |
| 6.0234 |
| 6.0394 |
| 6.1141 |
| 6.0276 |
| 6.1247 |
| 6.1533 |
| 6.0152 |
| 5.9680 |
| 6.0243 |
| 6.1622 |
| 6.2414 |
| 6.4270 |
| 6.5753 |
| 6.8449 |
| 6.6950 |
| 6.5121 |
| 6.7003 |
| 6.3369 |
| 6.5035 |
| 6.6134 |
| 6.5671 |
| 6.6359 |
| 6.6775 |
| 6.7878 |
| 6.5726 |
| 6.4145 |
| 6.3285 |
| 6.4968 |
| 6.3318 |
| 6.3451 |
| 6.4074 |
| 6.4105 |
| 6.5012 |
| 6.5439 |
| 6.4910 |
| 6.6942 |
| 6.6893 |
| 6.7678 |
| 6.6779 |
| 6.7366 |
| 6.7321 |
| 6.6962 |
| 6.5847 |
| 6.7523 |
| 6.2327 |
| 6.1952 |
| 6.3248 |
| 6.4448 |
| 6.5225 |
| 6.5609 |
| 6.4671 |
| 6.5153 |
| 6.5695 |
| 6.6087 |
| 6.6804 |
| 6.5564 |
| 6.5069 |
| 6.7508 |
| 7.0114 |
| 7.1185 |
| 7.4927 |
| 7.5681 |
| 7.8472 |
| 8.0918 |
| 8.3790 |
| 8.2982 |
| 8.1759 |
| 8.0878 |
| 8.0531 |
| 7.8282 |
| 7.7946 |
| 7.8578 |
| 8.0174 |
| 7.9431 |
| 7.8175 |
| 7.8177 |
| 7.8456 |
| 7.7751 |
| 7.7918 |
| 7.8401 |
| 7.8870 |
| 7.8034 |
| 7.8312 |
| 7.8709 |
| 8.0434 |
| 8.0355 |
| 8.0571 |
| 8.0115 |
| 8.0601 |
| 7.9997 |
| 7.9833 |
| 7.9859 |
| 8.1638 |
| 8.2235 |
| 8.2893 |
| 8.2440 |