Storia delle tariffe giornaliere MNT /BDT dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 tugrik mongolo = 0.06314 taka bengalese
il minimo sul
1 tugrik mongolo = 0.02798 taka bengalese
Storico dei prezzi di BDT / MNT
Date | MNT/BDT |
| 0.03181 |
| 0.03180 |
| 0.03184 |
| 0.03180 |
| 0.03173 |
| 0.03180 |
| 0.03181 |
| 0.03190 |
| 0.03182 |
| 0.03182 |
| 0.03181 |
| 0.03181 |
| 0.03181 |
| 0.03185 |
| 0.03179 |
| 0.03180 |
| 0.03178 |
| 0.03179 |
| 0.03190 |
| 0.03187 |
| 0.03181 |
| 0.03191 |
| 0.03190 |
| 0.03196 |
| 0.03209 |
| 0.03213 |
| 0.03196 |
| 0.03193 |
| 0.03195 |
| 0.03197 |
| 0.03195 |
| 0.03197 |
| 0.03194 |
| 0.03181 |
| 0.03177 |
| 0.03189 |
| 0.03167 |
| 0.03170 |
| 0.03174 |
| 0.03168 |
| 0.03147 |
| 0.03083 |
| 0.03090 |
| 0.03086 |
| 0.03072 |
| 0.03074 |
| 0.03076 |
| 0.03079 |
| 0.03056 |
| 0.03047 |
| 0.03049 |
| 0.03067 |
| 0.03040 |
| 0.03011 |
| 0.03007 |
| 0.03022 |
| 0.03099 |
| 0.03080 |
| 0.03130 |
| 0.03118 |
| 0.03138 |
| 0.03131 |
| 0.03113 |
| 0.03117 |
| 0.03052 |
| 0.03072 |
| 0.03125 |
| 0.03106 |
| 0.03122 |
| 0.03021 |
| 0.03027 |
| 0.03104 |
| 0.03026 |
| 0.03004 |
| 0.03010 |
| 0.02998 |
| 0.03004 |
| 0.03057 |
| 0.03093 |
| 0.03108 |
| 0.03112 |
| 0.02900 |
| 0.02961 |
| 0.02964 |
| 0.02965 |
| 0.02975 |
| 0.02974 |
| 0.02991 |
| 0.02992 |
| 0.02999 |
| 0.02988 |
| 0.02979 |
| 0.02981 |
| 0.02973 |
| 0.02973 |
| 0.03014 |
| 0.02955 |
| 0.02867 |
| 0.02835 |
| 0.02828 |
| 0.02847 |
| 0.02852 |
| 0.02861 |
| 0.02969 |
| 0.02984 |
| 0.02988 |
| 0.02995 |
| 0.03000 |
| 0.03004 |
| 0.03002 |
| 0.03006 |
| 0.03006 |
| 0.03005 |
| 0.03007 |
| 0.03000 |
| 0.03000 |
| 0.03000 |
| 0.03002 |
| 0.03003 |
| 0.03006 |
| 0.03002 |
| 0.03001 |
| 0.03005 |
| 0.03003 |
| 0.03003 |
| 0.03002 |
| 0.03006 |
| 0.03008 |
| 0.03012 |
| 0.03002 |
| 0.03000 |
| 0.02997 |
| 0.02998 |
| 0.02981 |
| 0.02976 |
| 0.02976 |
| 0.02975 |
| 0.02976 |
| 0.02972 |
| 0.02977 |
| 0.02973 |
| 0.02980 |
| 0.02978 |
| 0.02981 |
| 0.02977 |
| 0.02975 |
| 0.02975 |
| 0.02975 |
| 0.02975 |
| 0.02974 |
| 0.02975 |
| 0.02979 |
| 0.02976 |
| 0.02966 |
| 0.02974 |
| 0.02976 |
| 0.02975 |
| 0.02973 |
| 0.02975 |
| 0.02973 |
| 0.02975 |
| 0.02973 |
| 0.02971 |
| 0.02969 |
| 0.02968 |
| 0.02969 |
| 0.02972 |
| 0.02973 |
| 0.02972 |
| 0.02974 |
| 0.02981 |
| 0.02971 |
| 0.02972 |
| 0.02979 |
| 0.02988 |
| 0.02972 |
| 0.02977 |
| 0.02988 |
| 0.02966 |
| 0.02966 |
| 0.02958 |
| 0.02953 |
| 0.02970 |
| 0.02966 |
| 0.02971 |
| 0.02978 |
| 0.02977 |
| 0.02981 |
| 0.02977 |
| 0.02982 |
| 0.02988 |
| 0.02993 |
| 0.02996 |
| 0.03009 |
| 0.03008 |
| 0.03019 |
| 0.03031 |
| 0.03027 |
| 0.03043 |
| 0.03035 |
| 0.03046 |
| 0.03049 |
| 0.03050 |
| 0.03050 |
| 0.03025 |
| 0.03056 |
| 0.03076 |
| 0.03049 |
| 0.03078 |
| 0.03079 |
| 0.03085 |
| 0.03087 |
| 0.03086 |
| 0.03090 |
| 0.03137 |
| 0.03139 |
| 0.03140 |
| 0.03142 |
| 0.03143 |
| 0.03144 |
| 0.03145 |
| 0.03144 |
| 0.03156 |
| 0.03157 |
| 0.03154 |
| 0.03160 |
| 0.03154 |
| 0.03165 |
| 0.03164 |
| 0.03174 |
| 0.03179 |
| 0.03175 |
| 0.03177 |
| 0.03173 |
| 0.03170 |
| 0.03164 |
| 0.03169 |
| 0.03163 |
| 0.03170 |
| 0.03172 |
| 0.03171 |
| 0.03176 |
| 0.03173 |
| 0.03186 |
| 0.03175 |
| 0.03188 |
| 0.03442 |
| 0.03446 |
| 0.03436 |
| 0.03427 |
| 0.03440 |
| 0.03442 |
| 0.03358 |
| 0.03440 |
| 0.03435 |
| 0.03359 |
| 0.03355 |
| 0.03354 |
| 0.03352 |
| 0.03350 |
| 0.03359 |
| 0.03426 |
| 0.03426 |
| 0.03429 |
| 0.03346 |
| 0.03420 |
| 0.03420 |
| 0.03415 |
| 0.03423 |
| 0.03420 |
| 0.03420 |
| 0.03409 |
| 0.03421 |
| 0.03336 |
| 0.03418 |
| 0.03422 |
| 0.03354 |
| 0.03364 |
| 0.03367 |
| 0.03370 |
| 0.03419 |
| 0.03397 |
| 0.03367 |
| 0.03389 |
| 0.03444 |
| 0.03444 |
| 0.03430 |
| 0.03439 |
| 0.03439 |
| 0.03430 |
| 0.03436 |
| 0.03460 |
| 0.03460 |
| 0.03460 |
| 0.03462 |
| 0.03462 |
| 0.03434 |
| 0.03444 |
| 0.03460 |
| 0.03502 |
| 0.03512 |
| 0.03527 |
| 0.03513 |
| 0.03533 |
| 0.03534 |
| 0.03533 |
| 0.03535 |
| 0.03511 |
| 0.03508 |
| 0.03503 |
| 0.03476 |
| 0.03464 |
| 0.03477 |
| 0.03467 |
| 0.03484 |
| 0.03486 |
| 0.03467 |
| 0.03450 |
| 0.03453 |
| 0.03447 |
| 0.03441 |
| 0.03424 |
| 0.03435 |
| 0.03410 |
| 0.03407 |
| 0.03404 |
| 0.03392 |
| 0.03401 |
| 0.03379 |
| 0.03411 |
| 0.03397 |
| 0.03387 |
| 0.03388 |
| 0.03388 |
| 0.03291 |
| 0.03292 |
| 0.03335 |
| 0.03342 |
| 0.03283 |
| 0.03386 |
| 0.03353 |
| 0.03336 |
| 0.03318 |
| 0.03327 |
| 0.03296 |
| 0.03308 |
| 0.03347 |
| 0.03381 |
| 0.03413 |
| 0.03449 |
| 0.03435 |
| 0.03423 |
| 0.03399 |
| 0.03377 |
| 0.03370 |
| 0.03338 |
| 0.03381 |
| 0.03388 |
| 0.03410 |
| 0.03444 |
| 0.03379 |
| 0.03332 |
| 0.03301 |
| 0.03276 |
| 0.03276 |
| 0.03275 |
| 0.03248 |
| 0.03237 |
| 0.03235 |
| 0.03232 |
| 0.03234 |
| 0.03246 |
| 0.03198 |
| 0.03182 |
| 0.03179 |
| 0.03178 |
| 0.03182 |
| 0.03193 |
| 0.03222 |
| 0.03225 |
| 0.03229 |
| 0.03260 |
| 0.03258 |
| 0.03265 |
| 0.03321 |
| 0.03374 |
| 0.03430 |
| 0.03470 |
| 0.03443 |
| 0.03478 |
| 0.03504 |
| 0.03529 |
| 0.03541 |
| 0.03501 |
| 0.03486 |
| 0.03592 |
| 0.03712 |
| 0.03794 |
| 0.03838 |
| 0.03900 |
| 0.03868 |
| 0.03920 |
| 0.04046 |
| 0.03994 |
| 0.03958 |
| 0.03927 |
| 0.03916 |
| 0.03913 |
| 0.03884 |
| 0.03867 |
| 0.03867 |
| 0.03933 |
| 0.03892 |
| 0.03837 |
| 0.03803 |
| 0.03808 |
| 0.03821 |
| 0.03777 |
| 0.03817 |
| 0.03856 |
| 0.03867 |
| 0.03895 |
| 0.03884 |
| 0.03912 |
| 0.03914 |
| 0.03914 |
| 0.03902 |
| 0.03922 |
| 0.03919 |
| 0.03919 |
| 0.03907 |
| 0.03893 |
| 0.03889 |
| 0.03907 |
| 0.03908 |
| 0.03929 |
| 0.03910 |
| 0.03906 |
| 0.03906 |
| 0.03898 |
| 0.03903 |
| 0.03904 |
| 0.03909 |
| 0.03915 |
| 0.03913 |
| 0.03911 |
| 0.03910 |
| 0.03915 |
| 0.03923 |
| 0.03928 |
| 0.03925 |
| 0.03929 |
| 0.03949 |
| 0.03957 |
| 0.03998 |
| 0.04060 |
| 0.04167 |
| 0.04163 |
| 0.04071 |
| 0.04034 |
| 0.04009 |
| 0.04000 |
| 0.03975 |
| 0.03973 |
| 0.03955 |
| 0.03922 |
| 0.03889 |
| 0.03935 |
| 0.03915 |
| 0.03920 |
| 0.03923 |
| 0.03957 |
| 0.03951 |
| 0.03979 |
| 0.03995 |
| 0.04012 |
| 0.04011 |
| 0.04029 |
| 0.04056 |
| 0.04122 |
| 0.04147 |
| 0.04153 |
| 0.04096 |
| 0.04126 |
| 0.04125 |
| 0.04113 |
| 0.04125 |
| 0.04139 |
| 0.04166 |
| 0.04186 |
| 0.04187 |
| 0.04194 |
| 0.04205 |
| 0.04222 |
| 0.04221 |
| 0.04223 |
| 0.04246 |
| 0.04292 |
| 0.04238 |
| 0.04151 |
| 0.04141 |
| 0.04167 |
| 0.04194 |
| 0.04232 |
| 0.04244 |
| 0.04253 |
| 0.04256 |
| 0.04250 |
| 0.04265 |
| 0.04277 |
| 0.04279 |
| 0.04290 |
| 0.04275 |
| 0.04332 |
| 0.04351 |
| 0.04371 |
| 0.04377 |
| 0.04390 |
| 0.04393 |
| 0.04370 |
| 0.04384 |
| 0.04418 |
| 0.04419 |
| 0.04498 |
| 0.04417 |
| 0.04469 |
| 0.04493 |
| 0.04561 |
| 0.04526 |
| 0.04551 |
| 0.04581 |
| 0.04657 |
| 0.04760 |
| 0.04798 |
| 0.04679 |
| 0.04540 |
| 0.04497 |
| 0.04513 |
| 0.04544 |
| 0.04589 |
| 0.04598 |
| 0.04578 |
| 0.04604 |
| 0.04644 |
| 0.04724 |
| 0.04746 |
| 0.04768 |
| 0.04600 |
| 0.04595 |
| 0.04798 |
| 0.04920 |
| 0.04983 |
| 0.04983 |
| 0.05177 |
| 0.05236 |
| 0.05300 |
| 0.05367 |
| 0.05366 |
| 0.05406 |
| 0.05419 |
| 0.05495 |
| 0.05457 |
| 0.05415 |
| 0.05450 |
| 0.05464 |
| 0.05463 |
| 0.05478 |
| 0.05503 |
| 0.05549 |
| 0.05580 |
| 0.05578 |
| 0.05582 |
| 0.05634 |
| 0.05638 |
| 0.05644 |
| 0.05647 |
| 0.05777 |
| 0.05692 |
| 0.05637 |
| 0.05681 |
| 0.05769 |
| 0.05740 |
| 0.05746 |
| 0.05726 |
| 0.05787 |
| 0.05803 |
| 0.05779 |
| 0.05779 |
| 0.05815 |
| 0.05824 |
| 0.05856 |
| 0.05841 |
| 0.05841 |
| 0.05886 |
| 0.05889 |
| 0.05922 |
| 0.05847 |
| 0.05854 |
| 0.05831 |
| 0.05807 |
| 0.05818 |
| 0.05825 |
| 0.05826 |
| 0.05851 |
| 0.05850 |
| 0.05877 |
| 0.05891 |
| 0.06192 |
| 0.06175 |
| 0.06185 |
| 0.06174 |
| 0.06190 |
| 0.06210 |
| 0.06252 |
| 0.06248 |
| 0.06229 |
| 0.06222 |
| 0.06235 |
| 0.06263 |
| 0.06257 |
| 0.06263 |
| 0.06263 |
| 0.06269 |
| 0.06210 |
| 0.06236 |
| 0.06183 |
| 0.06200 |
| 0.06183 |
| 0.06175 |
| 0.06177 |
| 0.06314 |
| 0.06218 |
| 0.06200 |
| 0.06041 |
| 0.05939 |
| 0.05826 |
| 0.05918 |
| 0.05749 |
| 0.05758 |
| 0.05702 |
| 0.05757 |
| 0.05830 |
| 0.05889 |
| 0.05924 |
| 0.05912 |
| 0.05867 |
| 0.05867 |
| 0.05929 |
| 0.05909 |
| 0.05976 |
| 0.05982 |
| 0.06009 |
| 0.05976 |
| 0.05916 |
| 0.05982 |
| 0.06133 |
| 0.06083 |
| 0.06087 |
| 0.05988 |
| 0.06002 |
| 0.06051 |
| 0.06010 |
| 0.05974 |
| 0.05895 |
| 0.05885 |
| 0.05960 |
| 0.05905 |
| 0.06035 |
| 0.06039 |
| 0.06015 |
| 0.05858 |
| 0.05792 |
| 0.05927 |
| 0.06040 |
| 0.06076 |
| 0.06109 |
| 0.06065 |
| 0.05917 |
| 0.05837 |
| 0.05741 |
| 0.05702 |
| 0.05702 |
| 0.05674 |
| 0.05736 |
| 0.05718 |
| 0.05759 |
| 0.05748 |
| 0.05594 |
| 0.05651 |
| 0.05744 |
| 0.05731 |
| 0.05871 |
| 0.05760 |
| 0.05650 |
| 0.05600 |
| 0.05523 |
| 0.05502 |
| 0.05525 |
| 0.05508 |
| 0.05392 |
| 0.05354 |
| 0.05391 |
| 0.05240 |
| 0.05258 |
| 0.05297 |
| 0.05285 |
| 0.05377 |
| 0.05285 |
| 0.05257 |
| 0.05181 |
| 0.05158 |
| 0.05112 |
| 0.05103 |
| 0.05104 |
| 0.05113 |
| 0.05078 |
| 0.05043 |
| 0.05051 |
| 0.05032 |
| 0.05011 |
| 0.05011 |
| 0.05042 |
| 0.05050 |
| 0.05050 |
| 0.04985 |
| 0.05064 |
| 0.05063 |
| 0.05082 |
| 0.04999 |
| 0.04900 |
| 0.04876 |
| 0.04781 |
| 0.04774 |
| 0.04831 |
| 0.04791 |
| 0.04756 |
| 0.04749 |
| 0.04786 |
| 0.04727 |
| 0.04683 |
| 0.04812 |
| 0.04827 |
| 0.04809 |
| 0.04744 |
| 0.04717 |
| 0.04762 |
| 0.04813 |
| 0.04825 |
| 0.04849 |
| 0.04854 |
| 0.04831 |
| 0.04829 |
| 0.04779 |
| 0.04817 |
| 0.04839 |
| 0.04857 |
| 0.04872 |
| 0.04873 |
| 0.04846 |
| 0.04767 |
| 0.04761 |
| 0.04786 |
| 0.04739 |
| 0.04721 |
| 0.04775 |
| 0.04781 |
| 0.04791 |
| 0.04837 |
| 0.04855 |
| 0.04860 |
| 0.04877 |
| 0.04856 |
| 0.04872 |
| 0.04877 |
| 0.04911 |
| 0.04907 |
| 0.04927 |
| 0.04844 |
| 0.04916 |
| 0.04653 |
| 0.04441 |
| 0.04439 |
| 0.04359 |
| 0.04417 |
| 0.04557 |
| 0.04591 |
| 0.04839 |
| 0.04843 |
| 0.04845 |
| 0.04926 |
| 0.05069 |
| 0.05183 |
| 0.05284 |
| 0.05477 |
| 0.05545 |
| 0.05538 |
| 0.05553 |
| 0.05807 |
| 0.05880 |
| 0.05948 |
| 0.05943 |
| 0.05969 |
| 0.06017 |
| 0.05993 |
| 0.05994 |
| 0.05983 |
| 0.05983 |
| 0.05968 |
| 0.05942 |
| 0.05944 |
| 0.05963 |
| 0.05953 |
| 0.05948 |
| 0.05947 |
| 0.05946 |
| 0.05937 |
| 0.05935 |
| 0.05914 |
| 0.05914 |
| 0.05922 |
| 0.05927 |
| 0.05911 |
| 0.05928 |
| 0.05909 |
| 0.05913 |
| 0.05836 |
| 0.05892 |
| 0.05890 |
| 0.05885 |
| 0.05885 |
| 0.05882 |
| 0.05881 |
| 0.05875 |
| 0.05863 |
| 0.05838 |
| 0.05843 |
| 0.05835 |
| 0.05852 |
| 0.05847 |
| 0.05862 |
| 0.05864 |
| 0.05842 |
| 0.05869 |
| 0.05845 |
| 0.05854 |
| 0.05841 |
| 0.05851 |
| 0.05849 |
| 0.05854 |
| 0.05841 |
| 0.05814 |
| 0.05802 |
| 0.05829 |
| 0.05824 |
| 0.05830 |
| 0.05808 |
| 0.05777 |
| 0.05776 |
| 0.05773 |
| 0.05793 |
| 0.05771 |
| 0.05769 |
| 0.05796 |
| 0.05778 |
| 0.05782 |
| 0.05818 |
| 0.05875 |
| 0.05890 |
| 0.05911 |
| 0.05906 |
| 0.05912 |
| 0.05915 |
| 0.05943 |
| 0.05948 |
| 0.05949 |
| 0.05940 |
| 0.05941 |
| 0.05934 |
| 0.05931 |
| 0.05952 |
| 0.05952 |
| 0.05942 |
| 0.05911 |
| 0.05915 |
| 0.05921 |
| 0.05920 |
| 0.05929 |
| 0.05921 |
| 0.05945 |
| 0.05938 |
| 0.05938 |
| 0.05935 |
| 0.05927 |
| 0.05934 |
| 0.06009 |
| 0.06017 |
| 0.06012 |
| 0.05940 |
| 0.05995 |
| 0.05924 |
| 0.05939 |
| 0.06088 |
| 0.05977 |
| 0.06015 |
| 0.06021 |
| 0.05795 |
| 0.05734 |
| 0.05729 |
| 0.05683 |
| 0.05767 |
| 0.05791 |
| 0.05728 |
| 0.05658 |
| 0.05843 |
| 0.05950 |
| 0.05919 |
| 0.05913 |
| 0.05942 |
| 0.05953 |
| 0.05930 |
| 0.05927 |
| 0.05953 |
| 0.05787 |
| 0.05931 |
| 0.05832 |
| 0.05799 |
| 0.05924 |
| 0.05896 |
| 0.05917 |
| 0.05838 |
| 0.05721 |
| 0.05652 |
| 0.05764 |
| 0.05796 |
| 0.05840 |
| 0.05767 |
| 0.05948 |
| 0.05775 |
| 0.05850 |
| 0.05807 |
| 0.05685 |
| 0.05590 |
| 0.05505 |
| 0.05474 |
| 0.05448 |
| 0.05442 |
| 0.05406 |
| 0.05397 |
| 0.05372 |
| 0.05841 |
| 0.05386 |
| 0.05372 |
| 0.05373 |
| 0.05368 |
| 0.05360 |
| 0.05548 |
| 0.05540 |
| 0.05541 |
| 0.05405 |
| 0.05536 |
| 0.05508 |
| 0.05509 |
| 0.05512 |
| 0.05498 |
| 0.05493 |
| 0.05484 |
| 0.05447 |
| 0.05485 |
| 0.05452 |
| 0.05483 |
| 0.05447 |
| 0.05469 |
| 0.05417 |
| 0.05384 |
| 0.05386 |
| 0.05369 |
| 0.05358 |
| 0.05359 |
| 0.05381 |
| 0.05325 |
| 0.05384 |
| 0.05348 |
| 0.05349 |
| 0.05353 |
| 0.05342 |
| 0.05327 |
| 0.05333 |
| 0.05326 |
| 0.05330 |
| 0.05239 |
| 0.05228 |
| 0.05234 |
| 0.05222 |
| 0.05214 |
| 0.05135 |
| 0.05196 |
| 0.05224 |
| 0.05045 |
| 0.04948 |
| 0.04948 |
| 0.04932 |
| 0.05034 |
| 0.04923 |
| 0.04920 |
| 0.04919 |
| 0.04935 |
| 0.04921 |
| 0.04930 |
| 0.04914 |
| 0.04912 |
| 0.04912 |
| 0.04924 |
| 0.05257 |
| 0.04939 |
| 0.04963 |
| 0.04938 |
| 0.04950 |
| 0.04956 |
| 0.04974 |
| 0.04972 |
| 0.04991 |
| 0.04990 |
| 0.05036 |
| 0.05003 |
| 0.05036 |
| 0.05038 |
| 0.05038 |
| 0.05033 |
| 0.05117 |
| 0.05149 |
| 0.05113 |
| 0.05182 |
| 0.05181 |
| 0.05051 |
| 0.05077 |
| 0.04993 |
| 0.05046 |
| 0.05052 |
| 0.05008 |
| 0.05012 |
| 0.05011 |
| 0.05019 |