Storia delle tariffe giornaliere MMK /PYG dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 kyat di Myanmar = 1 137.3378 guaraní paraguayano
il minimo sul
1 kyat di Myanmar = 3.2657 guaraní paraguayano
Storico dei prezzi di PYG / MMK
Date | MMK/PYG |
| 3.5753 |
| 3.5609 |
| 3.5461 |
| 3.5286 |
| 3.5276 |
| 3.5071 |
| 3.5210 |
| 3.5000 |
| 3.4729 |
| 3.4699 |
| 3.4687 |
| 3.4652 |
| 3.4739 |
| 3.4688 |
| 3.4597 |
| 3.4728 |
| 3.4763 |
| 3.4604 |
| 3.4546 |
| 3.4689 |
| 3.5087 |
| 3.4799 |
| 3.5007 |
| 3.5330 |
| 3.5495 |
| 3.5378 |
| 3.5401 |
| 3.5579 |
| 3.5480 |
| 3.5376 |
| 3.5076 |
| 3.4814 |
| 3.4753 |
| 3.4730 |
| 3.4627 |
| 3.4586 |
| 3.4621 |
| 3.4653 |
| 3.4649 |
| 3.4597 |
| 3.4613 |
| 3.4634 |
| 3.4628 |
| 3.4648 |
| 3.4669 |
| 3.4571 |
| 3.4578 |
| 3.4525 |
| 3.4497 |
| 3.4357 |
| 3.4353 |
| 3.4467 |
| 3.4328 |
| 3.4053 |
| 3.4506 |
| 3.4074 |
| 3.3975 |
| 3.4298 |
| 3.4315 |
| 3.4703 |
| 3.4752 |
| 3.4677 |
| 3.4882 |
| 3.5196 |
| 3.5421 |
| 3.5253 |
| 3.4890 |
| 3.5065 |
| 3.4801 |
| 3.4510 |
| 3.3728 |
| 3.4267 |
| 3.4418 |
| 3.4114 |
| 3.3508 |
| 3.4501 |
| 3.4671 |
| 3.4467 |
| 3.4028 |
| 3.3893 |
| 3.3739 |
| 3.3362 |
| 3.3217 |
| 3.2936 |
| 3.2919 |
| 3.2728 |
| 3.2769 |
| 3.2771 |
| 3.6746 |
| 3.7165 |
| 3.7206 |
| 3.7063 |
| 3.7105 |
| 3.6973 |
| 3.7100 |
| 3.7032 |
| 3.7024 |
| 3.6907 |
| 3.7060 |
| 3.6903 |
| 3.7159 |
| 3.6925 |
| 3.6828 |
| 3.6910 |
| 3.9149 |
| 3.9179 |
| 3.9294 |
| 3.9583 |
| 3.9000 |
| 3.9079 |
| 3.9333 |
| 3.9870 |
| 3.9367 |
| 3.9132 |
| 3.9065 |
| 3.8649 |
| 3.8219 |
| 3.8191 |
| 3.8333 |
| 3.8199 |
| 3.8115 |
| 3.8499 |
| 3.8597 |
| 3.7965 |
| 3.8214 |
| 3.7335 |
| 3.6070 |
| 3.5144 |
| 3.6901 |
| 3.6794 |
| 3.7734 |
| 3.8629 |
| 4.2040 |
| 4.2111 |
| 4.2136 |
| 4.2082 |
| 4.2126 |
| 4.2020 |
| 4.1963 |
| 4.1501 |
| 4.1306 |
| 4.1231 |
| 4.1192 |
| 4.1062 |
| 4.0868 |
| 4.1073 |
| 4.1140 |
| 4.1002 |
| 4.2930 |
| 4.3511 |
| 4.2250 |
| 4.1743 |
| 4.5689 |
| 4.4305 |
| 4.5582 |
| 4.5708 |
| 4.6356 |
| 4.6997 |
| 4.7166 |
| 4.6923 |
| 4.6782 |
| 4.7571 |
| 4.8705 |
| 5.2271 |
| 5.2024 |
| 5.1515 |
| 5.1441 |
| 5.2085 |
| 5.0422 |
| 5.2110 |
| 5.0858 |
| 5.3035 |
| 5.3609 |
| 5.3844 |
| 5.4298 |
| 5.4594 |
| 5.4583 |
| 5.4701 |
| 5.4423 |
| 5.4663 |
| 5.3684 |
| 5.3286 |
| 5.2996 |
| 5.2416 |
| 5.2545 |
| 5.2492 |
| 5.1290 |
| 5.1043 |
| 5.0786 |
| 5.0709 |
| 5.0982 |
| 5.0408 |
| 5.0341 |
| 4.9826 |
| 4.9077 |
| 4.8385 |
| 4.7851 |
| 4.7409 |
| 4.7511 |
| 4.7165 |
| 4.6804 |
| 4.6817 |
| 4.6521 |
| 4.6353 |
| 4.5644 |
| 4.5463 |
| 4.5881 |
| 4.7314 |
| 4.6741 |
| 4.6597 |
| 4.7947 |
| 4.5512 |
| 4.5167 |
| 4.5151 |
| 4.4847 |
| 4.4608 |
| 4.4417 |
| 4.4518 |
| 4.3839 |
| 4.4281 |
| 4.3858 |
| 4.3121 |
| 4.2778 |
| 4.2823 |
| 4.2848 |
| 4.2673 |
| 4.2452 |
| 4.2551 |
| 4.2567 |
| 4.2322 |
| 4.2170 |
| 4.1898 |
| 4.1781 |
| 4.1692 |
| 4.2047 |
| 4.1675 |
| 4.0907 |
| 4.1037 |
| 4.0991 |
| 4.0149 |
| 4.0123 |
| 3.9775 |
| 3.9766 |
| 3.9376 |
| 3.9775 |
| 4.0748 |
| 4.0875 |
| 4.0778 |
| 4.1009 |
| 4.1047 |
| 4.1040 |
| 4.1201 |
| 4.0910 |
| 4.1585 |
| 4.1456 |
| 4.1180 |
| 4.1049 |
| 4.0919 |
| 4.1073 |
| 4.0879 |
| 4.0408 |
| 3.9862 |
| 4.0100 |
| 4.0001 |
| 3.9959 |
| 3.9576 |
| 3.9214 |
| 3.9595 |
| 3.9580 |
| 3.9542 |
| 3.9602 |
| 3.9050 |
| 3.8605 |
| 3.7800 |
| 3.7280 |
| 3.7861 |
| 3.7924 |
| 3.7276 |
| 3.6884 |
| 3.6927 |
| 3.7437 |
| 3.7899 |
| 3.7759 |
| 3.7335 |
| 3.8060 |
| 3.7752 |
| 3.6585 |
| 3.7341 |
| 3.7612 |
| 3.7774 |
| 3.7920 |
| 3.7684 |
| 3.8825 |
| 3.9143 |
| 3.9424 |
| 3.9664 |
| 4.0106 |
| 4.0496 |
| 4.0551 |
| 4.1091 |
| 4.1627 |
| 4.2064 |
| 4.2274 |
| 4.2158 |
| 4.1940 |
| 4.1565 |
| 4.1767 |
| 4.1206 |
| 4.1491 |
| 4.1821 |
| 4.1496 |
| 4.1556 |
| 4.1721 |
| 4.1346 |
| 4.0883 |
| 4.1433 |
| 4.1722 |
| 4.2466 |
| 4.1927 |
| 4.2549 |
| 4.2118 |
| 4.1953 |
| 4.1956 |
| 4.2110 |
| 4.1268 |
| 4.1782 |
| 4.1910 |
| 4.1903 |
| 4.1989 |
| 4.1641 |
| 4.1686 |
| 4.2024 |
| 4.2305 |
| 4.2020 |
| 4.1974 |
| 4.1512 |
| 4.2064 |
| 4.1599 |
| 4.1666 |
| 4.2179 |
| 4.2065 |
| 4.2132 |
| 4.1890 |
| 4.1059 |
| 4.0858 |
| 4.0721 |
| 4.0396 |
| 4.0618 |
| 4.0575 |
| 4.0886 |
| 4.0778 |
| 4.0569 |
| 4.1440 |
| 4.1055 |
| 4.1329 |
| 4.1508 |
| 4.1428 |
| 4.1723 |
| 4.1611 |
| 4.1094 |
| 4.1064 |
| 4.0880 |
| 4.0345 |
| 4.2379 |
| 4.1402 |
| 4.0362 |
| 3.9843 |
| 3.9984 |
| 4.0585 |
| 4.1729 |
| 4.2053 |
| 4.2114 |
| 4.3223 |
| 4.2169 |
| 4.2703 |
| 4.3008 |
| 4.2667 |
| 4.2398 |
| 4.2177 |
| 4.3791 |
| 4.4420 |
| 4.4223 |
| 4.4615 |
| 4.4681 |
| 4.5056 |
| 4.4532 |
| 4.4342 |
| 4.4387 |
| 4.4680 |
| 4.3999 |
| 4.4993 |
| 4.4852 |
| 4.5798 |
| 4.7105 |
| 4.5843 |
| 4.6264 |
| 4.6599 |
| 4.6790 |
| 4.6672 |
| 4.7214 |
| 4.7092 |
| 4.7464 |
| 4.7966 |
| 4.7858 |
| 4.7487 |
| 4.7350 |
| 4.7639 |
| 4.8095 |
| 4.7914 |
| 4.8133 |
| 4.7878 |
| 4.7409 |
| 4.7208 |
| 4.7332 |
| 4.7298 |
| 4.6593 |
| 4.6917 |
| 4.7127 |
| 4.7166 |
| 4.6466 |
| 4.6336 |
| 4.6982 |
| 4.7291 |
| 4.6404 |
| 4.5886 |
| 4.5806 |
| 4.5443 |
| 4.5273 |
| 4.4342 |
| 4.4571 |
| 4.4800 |
| 4.4695 |
| 4.5402 |
| 4.3474 |
| 4.3608 |
| 4.3958 |
| 4.3723 |
| 4.4069 |
| 5.2446 |
| 5.2434 |
| 5.2038 |
| 5.1979 |
| 5.2016 |
| 5.1159 |
| 5.1255 |
| 4.9862 |
| 4.9806 |
| 4.8797 |
| 4.8499 |
| 4.8084 |
| 4.8091 |
| 4.7872 |
| 4.7923 |
| 4.6375 |
| 4.6298 |
| 4.6816 |
| 4.6832 |
| 4.6763 |
| 4.6184 |
| 4.6650 |
| 4.6654 |
| 4.6477 |
| 4.6622 |
| 4.6144 |
| 4.6399 |
| 4.6478 |
| 4.5801 |
| 4.7225 |
| 4.5953 |
| 4.6094 |
| 4.6335 |
| 4.5252 |
| 4.5435 |
| 4.6160 |
| 4.6154 |
| 4.6407 |
| 4.6938 |
| 4.6995 |
| 4.6078 |
| 4.5957 |
| 4.5605 |
| 4.4941 |
| 4.4906 |
| 4.4931 |
| 4.5118 |
| 4.4889 |
| 4.4666 |
| 4.5240 |
| 4.5432 |
| 4.6154 |
| 4.6314 |
| 4.6024 |
| 4.5984 |
| 4.5800 |
| 4.5190 |
| 4.3964 |
| 4.3936 |
| 4.3979 |
| 4.3897 |
| 4.4082 |
| 4.3870 |
| 4.4039 |
| 4.3817 |
| 4.4217 |
| 4.3576 |
| 4.3391 |
| 4.4037 |
| 4.5048 |
| 4.5070 |
| 4.5467 |
| 4.5559 |
| 4.5808 |
| 4.5876 |
| 4.5939 |
| 4.5915 |
| 4.6083 |
| 4.5984 |
| 4.5997 |
| 4.6183 |
| 4.6249 |
| 4.6068 |
| 4.6087 |
| 4.5765 |
| 4.5404 |
| 4.5067 |
| 4.5284 |
| 4.5176 |
| 4.6512 |
| 4.7719 |
| 4.7293 |
| 4.7087 |
| 4.6736 |
| 4.6919 |
| 4.6598 |
| 4.6571 |
| 4.6073 |
| 4.5581 |
| 4.5155 |
| 4.5146 |
| 4.5547 |
| 4.5653 |
| 4.5584 |
| 4.5538 |
| 4.5656 |
| 4.5829 |
| 4.5921 |
| 4.5668 |
| 4.5568 |
| 4.5899 |
| 4.6240 |
| 4.6026 |
| 4.5850 |
| 4.5564 |
| 4.5500 |
| 4.5326 |
| 4.5295 |
| 4.5436 |
| 4.5881 |
| 4.6362 |
| 4.5818 |
| 4.6214 |
| 4.6422 |
| 4.6469 |
| 4.5704 |
| 4.4356 |
| 4.5118 |
| 4.5983 |
| 4.6553 |
| 4.6642 |
| 4.7091 |
| 4.6339 |
| 4.6121 |
| 4.5851 |
| 4.5652 |
| 4.5645 |
| 4.6223 |
| 4.5820 |
| 4.5909 |
| 4.6811 |
| 4.8040 |
| 4.8429 |
| 4.8766 |
| 4.8698 |
| 4.9028 |
| 5.0235 |
| 4.9575 |
| 4.9872 |
| 5.0446 |
| 5.1339 |
| 5.2143 |
| 5.2378 |
| 5.2486 |
| 5.2523 |
| 5.2562 |
| 5.2516 |
| 5.2481 |
| 5.2158 |
| 5.1915 |
| 5.1735 |
| 5.1591 |
| 5.1123 |
| 5.0892 |
| 5.0969 |
| 5.0673 |
| 5.0532 |
| 5.0531 |
| 5.0698 |
| 5.0741 |
| 5.0138 |
| 5.1091 |
| 5.0707 |
| 5.1676 |
| 5.3222 |
| 5.3435 |
| 5.3668 |
| 5.3218 |
| 5.1974 |
| 5.1929 |
| 5.2490 |
| 5.1959 |
| 5.2866 |
| 5.2572 |
| 5.2386 |
| 10.4124 |
| 655.5305 |
| 667.5702 |
| 658.6581 |
| 655.5299 |
| 659.8296 |
| 671.0535 |
| 684.4952 |
| 699.2921 |
| 687.2672 |
| 724.8500 |
| 716.4154 |
| 713.4285 |
| 699.7226 |
| 683.8696 |
| 679.9533 |
| 689.2019 |
| 678.5078 |
| 694.1053 |
| 689.9877 |
| 675.0920 |
| 665.5451 |
| 655.7030 |
| 645.6967 |
| 652.8817 |
| 641.4368 |
| 641.7089 |
| 641.3815 |
| 636.5214 |
| 614.4400 |
| 612.6200 |
| 606.4655 |
| 599.2404 |
| 595.2734 |
| 601.8320 |
| 602.9020 |
| 576.9032 |
| 607.5437 |
| 608.8251 |
| 611.9689 |
| 616.1656 |
| 613.5951 |
| 614.8939 |
| 617.2335 |
| 616.3764 |
| 619.2744 |
| 609.8735 |
| 614.1048 |
| 610.9142 |
| 609.8187 |
| 616.5660 |
| 627.5288 |
| 624.0171 |
| 623.1531 |
| 644.7467 |
| 661.5317 |
| 662.4736 |
| 683.9691 |
| 705.5360 |
| 703.5357 |
| 703.5382 |
| 708.5427 |
| 711.4727 |
| 708.1707 |
| 713.1298 |
| 701.2207 |
| 713.1722 |
| 710.1906 |
| 710.5037 |
| 713.2034 |
| 713.1528 |
| 725.3933 |
| 727.8585 |
| 728.9168 |
| 758.4476 |
| 760.8463 |
| 762.2577 |
| 760.6788 |
| 755.7652 |
| 743.8692 |
| 740.0160 |
| 736.5797 |
| 737.3269 |
| 733.1081 |
| 732.3340 |
| 732.9194 |
| 729.3886 |
| 731.7038 |
| 732.0453 |
| 734.6752 |
| 731.5553 |
| 730.4998 |
| 733.1015 |
| 731.5355 |
| 732.3422 |
| 734.5725 |
| 731.6353 |
| 728.4672 |
| 728.5078 |
| 728.4458 |
| 736.5325 |
| 727.1485 |
| 730.8722 |
| 727.9047 |
| 723.7480 |
| 723.2519 |
| 727.6880 |
| 724.5658 |
| 724.6512 |
| 719.1219 |
| 726.2067 |
| 721.5807 |
| 719.2718 |
| 717.7493 |
| 731.5634 |
| 720.8155 |
| 720.7728 |
| 706.2671 |
| 706.8853 |
| 720.8427 |
| 688.5631 |
| 716.9742 |
| 732.7199 |
| 739.1791 |
| 743.8543 |
| 746.9062 |
| 748.4286 |
| 748.8945 |
| 750.7680 |
| 745.7885 |
| 747.5038 |
| 751.4437 |
| 751.4210 |
| 760.2885 |
| 756.0171 |
| 760.4459 |
| 762.2882 |
| 759.2030 |
| 760.4733 |
| 763.8251 |
| 762.2719 |
| 770.5688 |
| 769.9809 |
| 773.0922 |
| 772.7268 |
| 770.0611 |
| 769.8747 |
| 773.0456 |
| 776.2383 |
| 772.9824 |
| 767.9761 |
| 774.5726 |
| 773.0411 |
| 775.3450 |
| 776.1537 |
| 763.4579 |
| 778.3078 |
| 777.7425 |
| 786.0957 |
| 789.7849 |
| 793.7200 |
| 790.0660 |
| 789.5298 |
| 783.9019 |
| 783.3302 |
| 787.9918 |
| 776.1687 |
| 785.6650 |
| 775.3923 |
| 746.8926 |
| 751.6068 |
| 758.6421 |
| 747.7005 |
| 746.4353 |
| 755.3555 |
| 739.8845 |
| 759.3060 |
| 742.3435 |
| 732.6976 |
| 712.4229 |
| 726.6280 |
| 690.4517 |
| 649.4135 |
| 618.3373 |
| 615.6313 |
| 613.7243 |
| 612.5538 |
| 611.8803 |
| 611.1034 |
| 612.8343 |
| 612.6293 |
| 607.7184 |
| 607.7182 |
| 606.9169 |
| 601.2717 |
| 606.4154 |
| 611.9686 |
| 604.3536 |
| 587.6854 |
| 612.4813 |
| 614.2288 |
| 624.9407 |
| 620.0014 |
| 620.8145 |
| 620.4460 |
| 626.5367 |
| 627.6838 |
| 658.2252 |
| 726.9534 |
| 735.2760 |
| 732.8400 |
| 747.2798 |
| 751.6894 |
| 753.1517 |
| 752.9622 |
| 762.4984 |
| 762.2348 |
| 756.2224 |
| 758.3895 |
| 757.2456 |
| 759.8758 |
| 757.3199 |
| 764.7734 |
| 764.4686 |
| 762.3484 |
| 759.9440 |
| 755.9648 |
| 762.9926 |
| 758.3362 |
| 764.6452 |
| 762.3560 |
| 766.5128 |
| 776.4605 |
| 780.9502 |
| 777.5625 |
| 780.0450 |
| 785.3370 |
| 780.0127 |
| 783.0487 |
| 784.8024 |
| 792.4477 |
| 793.4875 |
| 788.5197 |
| 791.1008 |
| 789.9078 |
| 792.5448 |
| 791.4554 |
| 792.1166 |
| 793.1549 |
| 795.0061 |
| 789.2534 |
| 791.7057 |
| 792.6066 |
| 787.7132 |
| 786.2066 |
| 787.2214 |
| 787.6309 |
| 789.1888 |
| 786.8793 |
| 785.5812 |
| 784.2290 |
| 785.8900 |
| 789.8236 |
| 789.8266 |
| 788.8556 |
| 792.1274 |
| 796.5782 |
| 798.4812 |
| 799.7351 |
| 806.9467 |
| 810.0906 |
| 809.6285 |
| 808.7164 |
| 805.8498 |
| 812.2348 |
| 811.9576 |
| 817.0986 |
| 823.6888 |
| 830.1030 |
| 829.7971 |
| 829.8791 |
| 827.4526 |
| 827.0444 |
| 826.0846 |
| 823.0248 |
| 819.7792 |
| 820.2342 |
| 824.3208 |
| 852.3649 |
| 849.9268 |
| 855.0820 |
| 863.2639 |
| 856.1432 |
| 854.1918 |
| 856.5165 |
| 858.5011 |
| 861.8418 |
| 861.5233 |
| 860.4179 |
| 863.2915 |
| 866.7017 |
| 866.4723 |
| 867.8962 |
| 872.5535 |
| 873.2948 |
| 889.6738 |
| 881.3132 |
| 872.1416 |
| 879.4274 |
| 885.2797 |
| 894.9927 |
| 896.9750 |
| 885.2134 |
| 917.8886 |
| 925.9806 |
| 920.1040 |
| 925.1161 |
| 925.0815 |
| 927.0431 |
| 930.4966 |
| 932.0289 |
| 939.2886 |
| 939.2944 |
| 939.4620 |
| 939.7040 |
| 940.4795 |
| 938.2720 |
| 922.5990 |
| 1 025.3433 |
| 1 015.9226 |
| 1 032.9243 |
| 1 023.5271 |
| 1 022.9748 |
| 1 022.8121 |
| 1 026.8385 |
| 1 031.4852 |
| 1 042.5247 |
| 1 041.0361 |
| 1 042.4243 |
| 1 044.1981 |
| 1 037.6786 |
| 1 044.4380 |
| 1 051.2473 |
| 1 059.9133 |
| 1 067.5389 |
| 1 047.9003 |
| 1 037.8433 |
| 1 037.4896 |
| 1 032.4353 |
| 1 025.1271 |
| 1 020.7806 |
| 1 036.0324 |
| 1 031.7006 |
| 1 037.9891 |
| 1 045.3144 |
| 1 057.8235 |
| 1 060.1939 |
| 1 077.7738 |
| 1 090.0899 |
| 1 090.9836 |
| 1 096.5515 |
| 1 119.1893 |
| 1 117.9266 |
| 1 117.2969 |
| 1 113.6698 |
| 1 117.6728 |
| 1 113.3792 |
| 1 115.9941 |
| 1 126.6773 |
| 1 133.1898 |
| 1 124.7992 |
| 1 123.9653 |
| 1 131.2966 |
| 1 124.0245 |
| 1 126.0006 |
| 1 125.8313 |
| 1 128.2611 |
| 1 119.3344 |
| 1 117.6023 |
| 1 115.7860 |
| 1 107.5967 |
| 1 102.1736 |
| 1 099.6990 |
| 1 110.3998 |
| 1 100.3640 |
| 1 089.2179 |
| 1 083.2841 |
| 1 084.9330 |
| 1 069.9652 |
| 1 068.2344 |
| 1 002.8931 |
| 989.3983 |
| 987.8774 |
| 985.9239 |
| 1 016.4733 |
| 1 020.3250 |
| 982.0556 |
| 981.7546 |
| 1 021.6227 |
| 982.2285 |
| 1 006.3220 |
| 1 014.9042 |
| 1 020.8101 |
| 1 014.6161 |
| 1 017.1114 |
| 1 019.2710 |
| 1 021.5611 |
| 1 016.9035 |
| 1 022.9670 |
| 1 000.1344 |
| 1 011.0321 |
| 988.7916 |
| 1 009.5644 |
| 1 001.1317 |
| 985.2812 |
| 1 056.2827 |
| 1 040.8571 |
| 1 042.6016 |
| 1 058.5033 |