Storia delle tariffe giornaliere MMK /MOP dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 kyat di Myanmar = 1.462225 pataca di Macao
il minimo sul
1 kyat di Myanmar = 0.003810 pataca di Macao
Storico dei prezzi di MOP / MMK
Date | MMK/MOP |
| 0.003826 |
| 0.003832 |
| 0.003833 |
| 0.003839 |
| 0.003843 |
| 0.003840 |
| 0.003841 |
| 0.003838 |
| 0.003837 |
| 0.003836 |
| 0.003836 |
| 0.003837 |
| 0.003837 |
| 0.003836 |
| 0.003836 |
| 0.003837 |
| 0.003832 |
| 0.003835 |
| 0.003836 |
| 0.003829 |
| 0.003832 |
| 0.003833 |
| 0.003826 |
| 0.003829 |
| 0.003834 |
| 0.003821 |
| 0.003823 |
| 0.003830 |
| 0.003837 |
| 0.003836 |
| 0.003839 |
| 0.003835 |
| 0.003841 |
| 0.003842 |
| 0.003835 |
| 0.003835 |
| 0.003842 |
| 0.003842 |
| 0.003848 |
| 0.003844 |
| 0.003835 |
| 0.003830 |
| 0.003825 |
| 0.003832 |
| 0.003832 |
| 0.003840 |
| 0.003842 |
| 0.003840 |
| 0.003834 |
| 0.003843 |
| 0.003844 |
| 0.003840 |
| 0.003838 |
| 0.003845 |
| 0.003850 |
| 0.003850 |
| 0.003850 |
| 0.003851 |
| 0.003847 |
| 0.003850 |
| 0.003849 |
| 0.003841 |
| 0.003850 |
| 0.003849 |
| 0.003843 |
| 0.003840 |
| 0.003831 |
| 0.003829 |
| 0.003828 |
| 0.003827 |
| 0.003815 |
| 0.003813 |
| 0.003810 |
| 0.003833 |
| 0.003830 |
| 0.003844 |
| 0.003850 |
| 0.003850 |
| 0.003850 |
| 0.003850 |
| 0.003850 |
| 0.003850 |
| 0.003850 |
| 0.003850 |
| 0.003850 |
| 0.003850 |
| 0.003849 |
| 0.003848 |
| 0.003844 |
| 0.004334 |
| 0.004367 |
| 0.004367 |
| 0.004367 |
| 0.004367 |
| 0.004365 |
| 0.004365 |
| 0.004367 |
| 0.004367 |
| 0.004364 |
| 0.004367 |
| 0.004367 |
| 0.004367 |
| 0.004366 |
| 0.004365 |
| 0.004365 |
| 0.004533 |
| 0.004536 |
| 0.004527 |
| 0.004526 |
| 0.004519 |
| 0.004519 |
| 0.004513 |
| 0.004518 |
| 0.004510 |
| 0.004513 |
| 0.004516 |
| 0.004517 |
| 0.004519 |
| 0.004519 |
| 0.004513 |
| 0.004514 |
| 0.004486 |
| 0.004514 |
| 0.004512 |
| 0.004420 |
| 0.004437 |
| 0.004328 |
| 0.004184 |
| 0.004084 |
| 0.004286 |
| 0.004287 |
| 0.004395 |
| 0.004483 |
| 0.004865 |
| 0.004873 |
| 0.004876 |
| 0.004871 |
| 0.004870 |
| 0.004864 |
| 0.004867 |
| 0.004862 |
| 0.004860 |
| 0.004861 |
| 0.004858 |
| 0.004859 |
| 0.004857 |
| 0.004855 |
| 0.004856 |
| 0.004860 |
| 0.005136 |
| 0.005136 |
| 0.005136 |
| 0.005132 |
| 0.005675 |
| 0.005679 |
| 0.005681 |
| 0.005678 |
| 0.005673 |
| 0.005672 |
| 0.005675 |
| 0.005666 |
| 0.005664 |
| 0.005663 |
| 0.005673 |
| 0.006015 |
| 0.005992 |
| 0.006000 |
| 0.005974 |
| 0.006013 |
| 0.005946 |
| 0.005993 |
| 0.005801 |
| 0.006011 |
| 0.006072 |
| 0.006111 |
| 0.006162 |
| 0.006201 |
| 0.006204 |
| 0.006202 |
| 0.006183 |
| 0.006229 |
| 0.006133 |
| 0.006103 |
| 0.006063 |
| 0.006016 |
| 0.005998 |
| 0.006011 |
| 0.005880 |
| 0.005864 |
| 0.005852 |
| 0.005848 |
| 0.005870 |
| 0.005816 |
| 0.005853 |
| 0.005835 |
| 0.005783 |
| 0.005728 |
| 0.005714 |
| 0.005682 |
| 0.005709 |
| 0.005687 |
| 0.005687 |
| 0.005708 |
| 0.005704 |
| 0.005642 |
| 0.005622 |
| 0.005604 |
| 0.005601 |
| 0.005767 |
| 0.005626 |
| 0.005679 |
| 0.005874 |
| 0.005597 |
| 0.005545 |
| 0.005540 |
| 0.005512 |
| 0.005465 |
| 0.005462 |
| 0.005461 |
| 0.005400 |
| 0.005464 |
| 0.005434 |
| 0.005364 |
| 0.005324 |
| 0.005363 |
| 0.005353 |
| 0.005321 |
| 0.005317 |
| 0.005314 |
| 0.005334 |
| 0.005275 |
| 0.005271 |
| 0.005279 |
| 0.005274 |
| 0.005271 |
| 0.005315 |
| 0.005298 |
| 0.005262 |
| 0.005328 |
| 0.005328 |
| 0.005302 |
| 0.005351 |
| 0.005326 |
| 0.005342 |
| 0.005299 |
| 0.005335 |
| 0.005327 |
| 0.005312 |
| 0.005292 |
| 0.005272 |
| 0.005288 |
| 0.005284 |
| 0.005293 |
| 0.005266 |
| 0.005258 |
| 0.005301 |
| 0.005303 |
| 0.005315 |
| 0.005323 |
| 0.005362 |
| 0.005342 |
| 0.005310 |
| 0.005249 |
| 0.005319 |
| 0.005315 |
| 0.005299 |
| 0.005287 |
| 0.005250 |
| 0.005319 |
| 0.005293 |
| 0.005252 |
| 0.005315 |
| 0.005236 |
| 0.005222 |
| 0.005150 |
| 0.005075 |
| 0.005151 |
| 0.005149 |
| 0.005062 |
| 0.005035 |
| 0.005035 |
| 0.005056 |
| 0.005089 |
| 0.005096 |
| 0.005058 |
| 0.005200 |
| 0.005165 |
| 0.005018 |
| 0.005161 |
| 0.005216 |
| 0.005235 |
| 0.005285 |
| 0.005285 |
| 0.005457 |
| 0.005511 |
| 0.005556 |
| 0.005586 |
| 0.005673 |
| 0.005731 |
| 0.005743 |
| 0.005815 |
| 0.005912 |
| 0.005969 |
| 0.005977 |
| 0.005967 |
| 0.005973 |
| 0.005995 |
| 0.006044 |
| 0.005997 |
| 0.006060 |
| 0.006102 |
| 0.006055 |
| 0.006054 |
| 0.006050 |
| 0.006034 |
| 0.006040 |
| 0.006036 |
| 0.006026 |
| 0.006056 |
| 0.006048 |
| 0.006053 |
| 0.006030 |
| 0.005972 |
| 0.005962 |
| 0.005980 |
| 0.005947 |
| 0.005928 |
| 0.005947 |
| 0.005942 |
| 0.005935 |
| 0.005884 |
| 0.005909 |
| 0.005932 |
| 0.005934 |
| 0.005936 |
| 0.005942 |
| 0.005884 |
| 0.005954 |
| 0.005887 |
| 0.005896 |
| 0.005970 |
| 0.005965 |
| 0.005969 |
| 0.005930 |
| 0.005956 |
| 0.005899 |
| 0.005898 |
| 0.005901 |
| 0.005877 |
| 0.005867 |
| 0.005937 |
| 0.005872 |
| 0.005866 |
| 0.005874 |
| 0.005901 |
| 0.005926 |
| 0.005872 |
| 0.005838 |
| 0.005930 |
| 0.005927 |
| 0.005892 |
| 0.005940 |
| 0.005900 |
| 0.005901 |
| 0.005914 |
| 0.005849 |
| 0.005828 |
| 0.005848 |
| 0.005899 |
| 0.005840 |
| 0.005862 |
| 0.005822 |
| 0.005855 |
| 0.005944 |
| 0.005889 |
| 0.005923 |
| 0.005893 |
| 0.005889 |
| 0.005851 |
| 0.005798 |
| 0.006014 |
| 0.006071 |
| 0.006070 |
| 0.006117 |
| 0.006184 |
| 0.006254 |
| 0.006200 |
| 0.006231 |
| 0.006297 |
| 0.006410 |
| 0.006303 |
| 0.006414 |
| 0.006432 |
| 0.006566 |
| 0.006733 |
| 0.006622 |
| 0.006698 |
| 0.006702 |
| 0.006742 |
| 0.006744 |
| 0.006758 |
| 0.006742 |
| 0.006803 |
| 0.006806 |
| 0.006804 |
| 0.006741 |
| 0.006683 |
| 0.006701 |
| 0.006765 |
| 0.006820 |
| 0.006846 |
| 0.006848 |
| 0.006813 |
| 0.006812 |
| 0.006792 |
| 0.006721 |
| 0.006603 |
| 0.006604 |
| 0.006603 |
| 0.006585 |
| 0.006537 |
| 0.006469 |
| 0.006496 |
| 0.006528 |
| 0.006341 |
| 0.006197 |
| 0.006175 |
| 0.006162 |
| 0.006171 |
| 0.006108 |
| 0.006098 |
| 0.006128 |
| 0.006162 |
| 0.006286 |
| 0.006132 |
| 0.006186 |
| 0.006242 |
| 0.006225 |
| 0.006256 |
| 0.007393 |
| 0.007383 |
| 0.007373 |
| 0.007384 |
| 0.007386 |
| 0.007383 |
| 0.007385 |
| 0.007385 |
| 0.007385 |
| 0.007344 |
| 0.007408 |
| 0.007383 |
| 0.007386 |
| 0.007370 |
| 0.007397 |
| 0.007155 |
| 0.007149 |
| 0.007217 |
| 0.007252 |
| 0.007228 |
| 0.007215 |
| 0.007316 |
| 0.007304 |
| 0.007336 |
| 0.007359 |
| 0.007346 |
| 0.007368 |
| 0.007432 |
| 0.007421 |
| 0.007734 |
| 0.007659 |
| 0.007575 |
| 0.007737 |
| 0.007738 |
| 0.007713 |
| 0.007747 |
| 0.007747 |
| 0.007765 |
| 0.007772 |
| 0.007780 |
| 0.007782 |
| 0.007767 |
| 0.007752 |
| 0.007763 |
| 0.007757 |
| 0.007746 |
| 0.007775 |
| 0.007744 |
| 0.007646 |
| 0.007767 |
| 0.007832 |
| 0.007976 |
| 0.008016 |
| 0.008039 |
| 0.008066 |
| 0.008112 |
| 0.008073 |
| 0.008096 |
| 0.008155 |
| 0.008221 |
| 0.008215 |
| 0.008232 |
| 0.008212 |
| 0.008216 |
| 0.008209 |
| 0.008209 |
| 0.008217 |
| 0.008220 |
| 0.008202 |
| 0.008176 |
| 0.008173 |
| 0.008219 |
| 0.008241 |
| 0.008260 |
| 0.008269 |
| 0.008293 |
| 0.008296 |
| 0.008308 |
| 0.008292 |
| 0.008310 |
| 0.008319 |
| 0.008306 |
| 0.008294 |
| 0.008288 |
| 0.008286 |
| 0.008199 |
| 0.008146 |
| 0.008120 |
| 0.008109 |
| 0.008096 |
| 0.008139 |
| 0.008117 |
| 0.008121 |
| 0.008097 |
| 0.008106 |
| 0.008089 |
| 0.008114 |
| 0.008139 |
| 0.008119 |
| 0.008124 |
| 0.008139 |
| 0.008215 |
| 0.008223 |
| 0.008224 |
| 0.008204 |
| 0.008209 |
| 0.008210 |
| 0.008236 |
| 0.008214 |
| 0.008204 |
| 0.008218 |
| 0.008259 |
| 0.008241 |
| 0.008228 |
| 0.008217 |
| 0.008206 |
| 0.008183 |
| 0.008176 |
| 0.008093 |
| 0.008129 |
| 0.008168 |
| 0.008208 |
| 0.008303 |
| 0.008466 |
| 0.008467 |
| 0.008483 |
| 0.008407 |
| 0.008569 |
| 0.008853 |
| 0.008976 |
| 0.008971 |
| 0.009039 |
| 0.009069 |
| 0.009088 |
| 0.009059 |
| 0.009052 |
| 0.009093 |
| 0.009229 |
| 0.009259 |
| 0.009264 |
| 0.009301 |
| 0.009312 |
| 0.009298 |
| 0.009315 |
| 0.009306 |
| 0.009305 |
| 0.009314 |
| 0.009321 |
| 0.009316 |
| 0.009346 |
| 0.009357 |
| 0.009368 |
| 0.009368 |
| 0.009381 |
| 0.009391 |
| 0.009390 |
| 0.009379 |
| 0.009380 |
| 0.009356 |
| 0.009325 |
| 0.009274 |
| 0.009248 |
| 0.009218 |
| 0.009182 |
| 0.009167 |
| 0.009152 |
| 0.009126 |
| 0.009150 |
| 0.009131 |
| 0.009138 |
| 0.009162 |
| 0.009066 |
| 0.009043 |
| 0.009099 |
| 0.009334 |
| 0.009422 |
| 0.009495 |
| 0.009489 |
| 0.009515 |
| 0.009574 |
| 0.009658 |
| 0.009712 |
| 0.009707 |
| 0.009734 |
| 0.009720 |
| 0.019472 |
| 1.228359 |
| 1.238664 |
| 1.228302 |
| 1.227491 |
| 1.237786 |
| 1.237377 |
| 1.228764 |
| 1.236394 |
| 1.236279 |
| 1.227294 |
| 1.229491 |
| 1.238598 |
| 1.228687 |
| 1.238606 |
| 1.240178 |
| 1.241010 |
| 1.230882 |
| 1.248985 |
| 1.248902 |
| 1.251541 |
| 1.252463 |
| 1.251387 |
| 1.232073 |
| 1.251701 |
| 1.232534 |
| 1.232880 |
| 1.233514 |
| 1.234031 |
| 1.233750 |
| 1.249387 |
| 1.251388 |
| 1.233143 |
| 1.234197 |
| 1.245749 |
| 1.234870 |
| 1.233064 |
| 1.251764 |
| 1.233210 |
| 1.232092 |
| 1.231240 |
| 1.232114 |
| 1.233204 |
| 1.231753 |
| 1.230470 |
| 1.231313 |
| 1.230435 |
| 1.230360 |
| 1.229606 |
| 1.228754 |
| 1.231927 |
| 1.230368 |
| 1.229469 |
| 1.230613 |
| 1.232353 |
| 1.232554 |
| 1.231881 |
| 1.231459 |
| 1.231684 |
| 1.231168 |
| 1.231875 |
| 1.231264 |
| 1.232248 |
| 1.232196 |
| 1.230620 |
| 1.230595 |
| 1.230067 |
| 1.230951 |
| 1.230713 |
| 1.230610 |
| 1.229642 |
| 1.229543 |
| 1.228918 |
| 1.228691 |
| 1.228624 |
| 1.228664 |
| 1.229322 |
| 1.229168 |
| 1.229213 |
| 1.229186 |
| 1.229100 |
| 1.229729 |
| 1.229881 |
| 1.229873 |
| 1.230868 |
| 1.230437 |
| 1.230262 |
| 1.229481 |
| 1.229600 |
| 1.229952 |
| 1.230598 |
| 1.230481 |
| 1.231599 |
| 1.231083 |
| 1.230192 |
| 1.231855 |
| 1.232747 |
| 1.231875 |
| 1.232534 |
| 1.232461 |
| 1.230789 |
| 1.229524 |
| 1.229584 |
| 1.229509 |
| 1.229144 |
| 1.229826 |
| 1.229647 |
| 1.229391 |
| 1.229207 |
| 1.229197 |
| 1.229597 |
| 1.229584 |
| 1.230134 |
| 1.230121 |
| 1.229866 |
| 1.229946 |
| 1.229426 |
| 1.228900 |
| 1.229008 |
| 1.228906 |
| 1.228792 |
| 1.228621 |
| 1.228522 |
| 1.228507 |
| 1.228495 |
| 1.228491 |
| 1.228457 |
| 1.228508 |
| 1.228509 |
| 1.228508 |
| 1.228517 |
| 1.228501 |
| 1.228514 |
| 1.228551 |
| 1.228497 |
| 1.228532 |
| 1.228566 |
| 1.228554 |
| 1.228556 |
| 1.228524 |
| 1.228503 |
| 1.228500 |
| 1.228505 |
| 1.228502 |
| 1.228513 |
| 1.228491 |
| 1.228525 |
| 1.228528 |
| 1.228666 |
| 1.228595 |
| 1.228594 |
| 1.228672 |
| 1.228487 |
| 1.228503 |
| 1.228497 |
| 1.228522 |
| 1.228527 |
| 1.228588 |
| 1.228521 |
| 1.228374 |
| 1.228696 |
| 1.228975 |
| 1.229006 |
| 1.228748 |
| 1.228807 |
| 1.228768 |
| 1.228906 |
| 1.229175 |
| 1.229172 |
| 1.228873 |
| 1.228740 |
| 1.228531 |
| 1.228521 |
| 1.228499 |
| 1.228585 |
| 1.228670 |
| 1.228711 |
| 1.228506 |
| 1.228500 |
| 1.228534 |
| 1.228552 |
| 1.229063 |
| 1.229470 |
| 1.229901 |
| 1.229633 |
| 1.230325 |
| 1.231986 |
| 1.232687 |
| 1.232941 |
| 1.233224 |
| 1.233447 |
| 1.233183 |
| 1.232780 |
| 1.232554 |
| 1.232317 |
| 1.232708 |
| 1.232498 |
| 1.232374 |
| 1.233031 |
| 1.233407 |
| 1.233108 |
| 1.232782 |
| 1.232746 |
| 1.232476 |
| 1.232143 |
| 1.232044 |
| 1.231676 |
| 1.232208 |
| 1.231816 |
| 1.231701 |
| 1.231160 |
| 1.230832 |
| 1.230101 |
| 1.231545 |
| 1.231116 |
| 1.232247 |
| 1.232553 |
| 1.232167 |
| 1.232526 |
| 1.232931 |
| 1.233370 |
| 1.232650 |
| 1.232574 |
| 1.232324 |
| 1.232793 |
| 1.232291 |
| 1.232203 |
| 1.231577 |
| 1.230774 |
| 1.231860 |
| 1.231795 |
| 1.228493 |
| 1.226312 |
| 1.226338 |
| 1.226713 |
| 1.227352 |
| 1.228229 |
| 1.230925 |
| 1.232252 |
| 1.231089 |
| 1.233337 |
| 1.234783 |
| 1.236400 |
| 1.237525 |
| 1.238735 |
| 1.237853 |
| 1.237247 |
| 1.237322 |
| 1.236820 |
| 1.236880 |
| 1.236241 |
| 1.236959 |
| 1.236311 |
| 1.235321 |
| 1.237693 |
| 1.237317 |
| 1.236864 |
| 1.237069 |
| 1.237427 |
| 1.236439 |
| 1.236202 |
| 1.236695 |
| 1.236488 |
| 1.236173 |
| 1.236218 |
| 1.236230 |
| 1.236189 |
| 1.235520 |
| 1.235797 |
| 1.236342 |
| 1.235406 |
| 1.235812 |
| 1.234887 |
| 1.233883 |
| 1.232932 |
| 1.230042 |
| 1.230256 |
| 1.229966 |
| 1.229529 |
| 1.229906 |
| 1.230446 |
| 1.232100 |
| 1.231614 |
| 1.231039 |
| 1.230673 |
| 1.231557 |
| 1.231836 |
| 1.231120 |
| 1.232504 |
| 1.231553 |
| 1.231564 |
| 1.230619 |
| 1.230581 |
| 1.230825 |
| 1.230071 |
| 1.230632 |
| 1.230017 |
| 1.229579 |
| 1.230477 |
| 1.230361 |
| 1.229259 |
| 1.228894 |
| 1.228991 |
| 1.228597 |
| 1.227974 |
| 1.227504 |
| 1.227193 |
| 1.226885 |
| 1.226709 |
| 1.226463 |
| 1.226765 |
| 1.226789 |
| 1.227440 |
| 1.227301 |
| 1.227763 |
| 1.228781 |
| 1.228702 |
| 1.228776 |
| 1.228762 |
| 1.228698 |
| 1.228864 |
| 1.228835 |
| 1.228658 |
| 1.228595 |
| 1.228391 |
| 1.228291 |
| 1.228170 |
| 1.228408 |
| 1.346423 |
| 1.327175 |
| 1.344654 |
| 1.333379 |
| 1.334409 |
| 1.333985 |
| 1.339670 |
| 1.342844 |
| 1.357074 |
| 1.353260 |
| 1.357752 |
| 1.364636 |
| 1.354313 |
| 1.362973 |
| 1.372406 |
| 1.382984 |
| 1.395719 |
| 1.382748 |
| 1.380183 |
| 1.386060 |
| 1.381234 |
| 1.373805 |
| 1.364355 |
| 1.367501 |
| 1.362642 |
| 1.370116 |
| 1.381543 |
| 1.382524 |
| 1.374366 |
| 1.389149 |
| 1.398715 |
| 1.401877 |
| 1.405689 |
| 1.430991 |
| 1.431250 |
| 1.430982 |
| 1.427766 |
| 1.425251 |
| 1.420156 |
| 1.426263 |
| 1.440100 |
| 1.453016 |
| 1.442606 |
| 1.439445 |
| 1.432373 |
| 1.423020 |
| 1.425839 |
| 1.435353 |
| 1.437950 |
| 1.437956 |
| 1.435222 |
| 1.462225 |
| 1.451953 |
| 1.444751 |
| 1.440291 |
| 1.453758 |
| 1.441201 |
| 1.428104 |
| 1.420653 |
| 1.420529 |
| 1.410851 |
| 1.413488 |
| 1.332045 |
| 1.331912 |
| 1.333586 |
| 1.333366 |
| 1.379165 |
| 1.385344 |
| 1.333760 |
| 1.333663 |
| 1.387159 |
| 1.333014 |
| 1.387637 |
| 1.379683 |
| 1.385229 |
| 1.400553 |
| 1.400624 |
| 1.384146 |
| 1.387139 |
| 1.380517 |
| 1.380129 |
| 1.383906 |
| 1.386849 |
| 1.371635 |
| 1.354738 |
| 1.376127 |
| 1.370762 |
| 1.370587 |
| 1.374020 |
| 1.387634 |