Storia delle tariffe giornaliere MMK /KGS dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 kyat di Myanmar = 7.71345 som kirghiso
il minimo sul
1 kyat di Myanmar = 0.03802 som kirghiso
Storico dei prezzi di KGS / MMK
Date | MMK/KGS |
| 0.04222 |
| 0.04223 |
| 0.04230 |
| 0.04246 |
| 0.04258 |
| 0.04259 |
| 0.04263 |
| 0.04251 |
| 0.04258 |
| 0.04257 |
| 0.04259 |
| 0.04259 |
| 0.04259 |
| 0.04254 |
| 0.04256 |
| 0.04254 |
| 0.04258 |
| 0.04244 |
| 0.04230 |
| 0.04238 |
| 0.04241 |
| 0.04250 |
| 0.04250 |
| 0.04230 |
| 0.04245 |
| 0.04250 |
| 0.04253 |
| 0.04256 |
| 0.04255 |
| 0.04245 |
| 0.04235 |
| 0.04222 |
| 0.04226 |
| 0.04225 |
| 0.04215 |
| 0.04199 |
| 0.04202 |
| 0.04206 |
| 0.04201 |
| 0.04187 |
| 0.04174 |
| 0.04186 |
| 0.04186 |
| 0.04177 |
| 0.04162 |
| 0.04159 |
| 0.04166 |
| 0.04170 |
| 0.04173 |
| 0.04172 |
| 0.04166 |
| 0.04159 |
| 0.04158 |
| 0.04176 |
| 0.04180 |
| 0.04166 |
| 0.04159 |
| 0.04163 |
| 0.04163 |
| 0.04162 |
| 0.04132 |
| 0.04109 |
| 0.04103 |
| 0.04099 |
| 0.04080 |
| 0.04081 |
| 0.04080 |
| 0.04082 |
| 0.04045 |
| 0.04048 |
| 0.04022 |
| 0.04017 |
| 0.04002 |
| 0.04001 |
| 0.04000 |
| 0.03968 |
| 0.03954 |
| 0.03959 |
| 0.03847 |
| 0.03819 |
| 0.03872 |
| 0.03862 |
| 0.03905 |
| 0.03849 |
| 0.03840 |
| 0.03852 |
| 0.03914 |
| 0.04452 |
| 0.04486 |
| 0.04327 |
| 0.04350 |
| 0.04456 |
| 0.04294 |
| 0.04293 |
| 0.04292 |
| 0.04292 |
| 0.04295 |
| 0.04365 |
| 0.04303 |
| 0.04484 |
| 0.04428 |
| 0.04443 |
| 0.04507 |
| 0.05786 |
| 0.05622 |
| 0.05421 |
| 0.05327 |
| 0.04769 |
| 0.04766 |
| 0.04770 |
| 0.04768 |
| 0.04768 |
| 0.04769 |
| 0.04768 |
| 0.04767 |
| 0.04765 |
| 0.04769 |
| 0.04763 |
| 0.04764 |
| 0.04733 |
| 0.04768 |
| 0.04766 |
| 0.04675 |
| 0.04695 |
| 0.04584 |
| 0.04429 |
| 0.04321 |
| 0.04531 |
| 0.04534 |
| 0.04645 |
| 0.04742 |
| 0.05148 |
| 0.05146 |
| 0.05140 |
| 0.05149 |
| 0.05150 |
| 0.05138 |
| 0.05128 |
| 0.05158 |
| 0.05149 |
| 0.05151 |
| 0.05136 |
| 0.05136 |
| 0.05138 |
| 0.05143 |
| 0.05114 |
| 0.05118 |
| 0.05436 |
| 0.05442 |
| 0.05445 |
| 0.05444 |
| 0.06001 |
| 0.06013 |
| 0.06021 |
| 0.06011 |
| 0.06014 |
| 0.06017 |
| 0.06000 |
| 0.06000 |
| 0.05996 |
| 0.05980 |
| 0.05963 |
| 0.06325 |
| 0.06298 |
| 0.06298 |
| 0.06215 |
| 0.06266 |
| 0.06177 |
| 0.06057 |
| 0.06159 |
| 0.06383 |
| 0.06447 |
| 0.06488 |
| 0.06552 |
| 0.06425 |
| 0.06355 |
| 0.06268 |
| 0.06294 |
| 0.06194 |
| 0.06101 |
| 0.06066 |
| 0.06009 |
| 0.05956 |
| 0.05873 |
| 0.05886 |
| 0.05733 |
| 0.05682 |
| 0.05658 |
| 0.05623 |
| 0.05667 |
| 0.05659 |
| 0.05679 |
| 0.05702 |
| 0.05460 |
| 0.05377 |
| 0.05358 |
| 0.05256 |
| 0.05263 |
| 0.05243 |
| 0.05458 |
| 0.05609 |
| 0.05637 |
| 0.05651 |
| 0.05629 |
| 0.05773 |
| 0.05263 |
| 0.05417 |
| 0.05505 |
| 0.05070 |
| 0.05123 |
| 0.04883 |
| 0.04824 |
| 0.04838 |
| 0.04814 |
| 0.04760 |
| 0.04750 |
| 0.04749 |
| 0.04692 |
| 0.04744 |
| 0.04713 |
| 0.04658 |
| 0.04623 |
| 0.04634 |
| 0.04623 |
| 0.04599 |
| 0.04594 |
| 0.04595 |
| 0.04603 |
| 0.04551 |
| 0.04545 |
| 0.04549 |
| 0.04548 |
| 0.04532 |
| 0.04582 |
| 0.04582 |
| 0.04548 |
| 0.04574 |
| 0.04592 |
| 0.04570 |
| 0.04611 |
| 0.04597 |
| 0.04616 |
| 0.04583 |
| 0.04601 |
| 0.04616 |
| 0.04565 |
| 0.04513 |
| 0.04490 |
| 0.04496 |
| 0.04498 |
| 0.04498 |
| 0.04475 |
| 0.04469 |
| 0.04507 |
| 0.04510 |
| 0.04511 |
| 0.04529 |
| 0.04558 |
| 0.04540 |
| 0.04512 |
| 0.04459 |
| 0.04518 |
| 0.04519 |
| 0.04499 |
| 0.04491 |
| 0.04462 |
| 0.04521 |
| 0.04500 |
| 0.04462 |
| 0.04520 |
| 0.04457 |
| 0.04445 |
| 0.04384 |
| 0.04332 |
| 0.04399 |
| 0.04391 |
| 0.04316 |
| 0.04288 |
| 0.04289 |
| 0.04304 |
| 0.04323 |
| 0.04326 |
| 0.04289 |
| 0.04416 |
| 0.04365 |
| 0.04246 |
| 0.04349 |
| 0.04394 |
| 0.04411 |
| 0.04455 |
| 0.04455 |
| 0.04598 |
| 0.04645 |
| 0.04687 |
| 0.04716 |
| 0.04793 |
| 0.04845 |
| 0.04841 |
| 0.04912 |
| 0.04996 |
| 0.05054 |
| 0.05048 |
| 0.05037 |
| 0.05055 |
| 0.05084 |
| 0.05145 |
| 0.05076 |
| 0.05122 |
| 0.05164 |
| 0.05136 |
| 0.05108 |
| 0.05106 |
| 0.05111 |
| 0.05104 |
| 0.05090 |
| 0.05090 |
| 0.05124 |
| 0.05171 |
| 0.05141 |
| 0.05123 |
| 0.05137 |
| 0.05131 |
| 0.05117 |
| 0.05139 |
| 0.05121 |
| 0.05146 |
| 0.05144 |
| 0.05145 |
| 0.05087 |
| 0.05058 |
| 0.05111 |
| 0.05093 |
| 0.05076 |
| 0.05064 |
| 0.05006 |
| 0.05060 |
| 0.05013 |
| 0.05001 |
| 0.05078 |
| 0.05057 |
| 0.05078 |
| 0.05061 |
| 0.05082 |
| 0.05036 |
| 0.05074 |
| 0.05081 |
| 0.05009 |
| 0.05076 |
| 0.05138 |
| 0.05059 |
| 0.05029 |
| 0.05010 |
| 0.05019 |
| 0.05041 |
| 0.04963 |
| 0.04958 |
| 0.05002 |
| 0.05004 |
| 0.04974 |
| 0.04977 |
| 0.05027 |
| 0.05038 |
| 0.05057 |
| 0.05032 |
| 0.05068 |
| 0.05071 |
| 0.05111 |
| 0.05048 |
| 0.05071 |
| 0.05080 |
| 0.05082 |
| 0.05136 |
| 0.05108 |
| 0.05149 |
| 0.05074 |
| 0.05148 |
| 0.05078 |
| 0.05048 |
| 0.05191 |
| 0.05194 |
| 0.05263 |
| 0.05299 |
| 0.05344 |
| 0.05407 |
| 0.05322 |
| 0.05324 |
| 0.05382 |
| 0.05499 |
| 0.05381 |
| 0.05492 |
| 0.05514 |
| 0.05683 |
| 0.05833 |
| 0.05702 |
| 0.05717 |
| 0.05762 |
| 0.05792 |
| 0.05753 |
| 0.05676 |
| 0.05666 |
| 0.05731 |
| 0.05832 |
| 0.05733 |
| 0.05721 |
| 0.05693 |
| 0.05726 |
| 0.05778 |
| 0.05878 |
| 0.05855 |
| 0.05869 |
| 0.05832 |
| 0.05845 |
| 0.05828 |
| 0.05887 |
| 0.05856 |
| 0.05958 |
| 0.05941 |
| 0.05977 |
| 0.05960 |
| 0.06008 |
| 0.06037 |
| 0.06126 |
| 0.05939 |
| 0.05865 |
| 0.05837 |
| 0.05830 |
| 0.05867 |
| 0.05807 |
| 0.05797 |
| 0.05830 |
| 0.05856 |
| 0.06011 |
| 0.05660 |
| 0.05608 |
| 0.05595 |
| 0.05452 |
| 0.05449 |
| 0.06379 |
| 0.06367 |
| 0.06351 |
| 0.06376 |
| 0.06383 |
| 0.06509 |
| 0.06224 |
| 0.06095 |
| 0.06064 |
| 0.05818 |
| 0.05666 |
| 0.05803 |
| 0.05648 |
| 0.05663 |
| 0.05828 |
| 0.05599 |
| 0.05569 |
| 0.05547 |
| 0.05504 |
| 0.05431 |
| 0.05325 |
| 0.05326 |
| 0.05348 |
| 0.05392 |
| 0.05457 |
| 0.05511 |
| 0.05666 |
| 0.05911 |
| 0.05939 |
| 0.06225 |
| 0.06114 |
| 0.05954 |
| 0.05951 |
| 0.05938 |
| 0.05916 |
| 0.05932 |
| 0.05884 |
| 0.05904 |
| 0.05817 |
| 0.05818 |
| 0.05805 |
| 0.05730 |
| 0.05714 |
| 0.05715 |
| 0.05590 |
| 0.05589 |
| 0.05598 |
| 0.05582 |
| 0.05517 |
| 0.05601 |
| 0.05606 |
| 0.05666 |
| 0.05614 |
| 0.05523 |
| 0.05521 |
| 0.05510 |
| 0.05506 |
| 0.05469 |
| 0.05516 |
| 0.05495 |
| 0.05434 |
| 0.05384 |
| 0.05359 |
| 0.05321 |
| 0.05317 |
| 0.05328 |
| 0.05324 |
| 0.05331 |
| 0.05360 |
| 0.05320 |
| 0.05343 |
| 0.05352 |
| 0.05416 |
| 0.05394 |
| 0.05422 |
| 0.05387 |
| 0.05438 |
| 0.05612 |
| 0.05647 |
| 0.05653 |
| 0.05666 |
| 0.05663 |
| 0.05582 |
| 0.05584 |
| 0.05578 |
| 0.05516 |
| 0.05322 |
| 0.05273 |
| 0.05243 |
| 0.05174 |
| 0.05124 |
| 0.05111 |
| 0.05065 |
| 0.05012 |
| 0.04990 |
| 0.04991 |
| 0.05005 |
| 0.05021 |
| 0.05021 |
| 0.04981 |
| 0.04968 |
| 0.05024 |
| 0.05003 |
| 0.04993 |
| 0.04982 |
| 0.04989 |
| 0.05004 |
| 0.05039 |
| 0.05005 |
| 0.05044 |
| 0.05060 |
| 0.05068 |
| 0.05022 |
| 0.05002 |
| 0.04996 |
| 0.05026 |
| 0.05015 |
| 0.04997 |
| 0.04970 |
| 0.04984 |
| 0.04992 |
| 0.04995 |
| 0.05029 |
| 0.05137 |
| 0.05158 |
| 0.05133 |
| 0.05071 |
| 0.05176 |
| 0.05328 |
| 0.05400 |
| 0.05418 |
| 0.05479 |
| 0.05469 |
| 0.05460 |
| 0.05440 |
| 0.05399 |
| 0.05449 |
| 0.05523 |
| 0.05518 |
| 0.05483 |
| 0.05567 |
| 0.05590 |
| 0.05560 |
| 0.05571 |
| 0.05536 |
| 0.05536 |
| 0.05554 |
| 0.05537 |
| 0.05526 |
| 0.05555 |
| 0.05572 |
| 0.05554 |
| 0.05565 |
| 0.05559 |
| 0.05561 |
| 0.05547 |
| 0.05539 |
| 0.05516 |
| 0.05516 |
| 0.05504 |
| 0.05472 |
| 0.05447 |
| 0.05195 |
| 0.05198 |
| 0.05121 |
| 0.05133 |
| 0.05143 |
| 0.05163 |
| 0.05175 |
| 0.05160 |
| 0.05383 |
| 0.05356 |
| 0.05343 |
| 0.05365 |
| 0.05508 |
| 0.05556 |
| 0.05623 |
| 0.05589 |
| 0.05619 |
| 0.05647 |
| 0.05675 |
| 0.05704 |
| 0.05690 |
| 0.05700 |
| 0.05678 |
| 0.11399 |
| 7.16027 |
| 7.19969 |
| 7.19352 |
| 7.14873 |
| 7.23328 |
| 7.23580 |
| 7.18357 |
| 7.23902 |
| 7.25196 |
| 7.18349 |
| 7.19517 |
| 7.24419 |
| 7.14542 |
| 7.17816 |
| 7.22079 |
| 7.21051 |
| 7.15580 |
| 7.29682 |
| 7.27510 |
| 7.26971 |
| 7.19481 |
| 7.13472 |
| 6.99297 |
| 7.07534 |
| 6.90133 |
| 6.94829 |
| 6.92909 |
| 6.91825 |
| 6.93875 |
| 7.01011 |
| 7.01919 |
| 6.89213 |
| 6.90234 |
| 6.94281 |
| 6.81071 |
| 6.81610 |
| 6.97624 |
| 6.91870 |
| 6.95952 |
| 6.95426 |
| 6.93930 |
| 6.95337 |
| 6.95026 |
| 6.92998 |
| 6.97037 |
| 7.07401 |
| 7.12064 |
| 7.15321 |
| 7.18108 |
| 7.20383 |
| 7.20178 |
| 7.24363 |
| 7.27951 |
| 7.25836 |
| 7.28858 |
| 7.29159 |
| 7.28737 |
| 7.28160 |
| 7.28748 |
| 7.27916 |
| 7.28158 |
| 7.25916 |
| 7.28433 |
| 7.27962 |
| 7.24202 |
| 7.24077 |
| 7.21640 |
| 7.22166 |
| 7.22386 |
| 7.20887 |
| 7.19668 |
| 7.17165 |
| 7.18498 |
| 7.18433 |
| 7.18686 |
| 7.18235 |
| 7.23264 |
| 7.12378 |
| 7.14593 |
| 7.18756 |
| 7.18242 |
| 7.20492 |
| 7.19304 |
| 7.17254 |
| 7.13986 |
| 7.11810 |
| 7.17555 |
| 7.16392 |
| 7.21376 |
| 7.21901 |
| 7.15503 |
| 7.14800 |
| 7.10829 |
| 7.06819 |
| 7.08242 |
| 7.07738 |
| 7.05400 |
| 7.06539 |
| 7.03901 |
| 7.13364 |
| 6.99061 |
| 7.03213 |
| 6.97547 |
| 6.89619 |
| 6.95307 |
| 6.90881 |
| 6.86812 |
| 6.76145 |
| 6.81189 |
| 6.88091 |
| 6.86113 |
| 6.87746 |
| 6.83368 |
| 6.79841 |
| 6.79032 |
| 6.78725 |
| 6.77415 |
| 6.77098 |
| 6.76960 |
| 6.75974 |
| 6.73706 |
| 6.73677 |
| 6.74561 |
| 6.72985 |
| 6.71543 |
| 6.71903 |
| 6.72051 |
| 6.69128 |
| 6.72809 |
| 6.74418 |
| 6.68951 |
| 6.74999 |
| 6.76893 |
| 6.79477 |
| 6.79012 |
| 6.75613 |
| 6.69718 |
| 6.69928 |
| 6.69764 |
| 6.69706 |
| 6.60278 |
| 6.60641 |
| 6.60584 |
| 6.62182 |
| 6.62214 |
| 6.61851 |
| 6.61711 |
| 6.62019 |
| 6.61952 |
| 6.62899 |
| 6.63861 |
| 6.63439 |
| 6.54118 |
| 6.29866 |
| 6.29403 |
| 6.30626 |
| 6.55842 |
| 6.55305 |
| 6.52692 |
| 6.46450 |
| 6.38339 |
| 6.30712 |
| 6.28795 |
| 6.28686 |
| 6.25821 |
| 6.18568 |
| 6.17875 |
| 6.14725 |
| 6.05144 |
| 6.05723 |
| 6.05206 |
| 6.05294 |
| 6.04479 |
| 6.04421 |
| 6.02592 |
| 6.02192 |
| 5.97805 |
| 5.98480 |
| 5.96042 |
| 5.86043 |
| 5.80292 |
| 5.72521 |
| 5.63273 |
| 5.63341 |
| 5.48141 |
| 5.40989 |
| 5.32421 |
| 5.30929 |
| 5.33869 |
| 5.34397 |
| 5.36276 |
| 5.38679 |
| 5.39677 |
| 5.41911 |
| 5.44041 |
| 5.46920 |
| 5.51652 |
| 5.53320 |
| 5.54908 |
| 5.56905 |
| 5.56992 |
| 5.57379 |
| 5.58743 |
| 5.59564 |
| 5.59591 |
| 5.59556 |
| 5.59143 |
| 5.60279 |
| 5.59363 |
| 5.59652 |
| 5.60259 |
| 5.58985 |
| 5.59077 |
| 5.58992 |
| 5.55672 |
| 5.55564 |
| 5.55874 |
| 5.54688 |
| 5.54066 |
| 5.52191 |
| 5.23829 |
| 5.45146 |
| 5.44866 |
| 5.40256 |
| 5.38432 |
| 5.33131 |
| 5.30675 |
| 5.36206 |
| 5.36202 |
| 5.36208 |
| 5.36131 |
| 5.39342 |
| 5.39326 |
| 5.39118 |
| 5.47253 |
| 5.66321 |
| 5.73412 |
| 5.78630 |
| 5.76478 |
| 5.80782 |
| 5.80426 |
| 5.80208 |
| 5.80222 |
| 5.80305 |
| 5.80128 |
| 5.81226 |
| 5.82637 |
| 5.82626 |
| 5.82701 |
| 5.82495 |
| 5.82599 |
| 5.82390 |
| 5.82993 |
| 5.83513 |
| 5.82520 |
| 5.82486 |
| 5.82766 |
| 5.84100 |
| 5.84127 |
| 5.84234 |
| 5.91318 |
| 5.84058 |
| 5.84157 |
| 5.84163 |
| 5.84840 |
| 5.87892 |
| 5.88165 |
| 5.93701 |
| 5.94978 |
| 5.94427 |
| 5.92739 |
| 5.93390 |
| 5.84940 |
| 5.85268 |
| 5.85282 |
| 5.93462 |
| 5.93963 |
| 5.94181 |
| 5.95209 |
| 5.95575 |
| 5.96524 |
| 5.98858 |
| 5.98821 |
| 6.00072 |
| 6.00268 |
| 6.00638 |
| 6.01284 |
| 6.02283 |
| 6.04048 |
| 6.03864 |
| 6.04147 |
| 6.35465 |
| 6.35451 |
| 6.35362 |
| 6.35472 |
| 6.35499 |
| 6.35391 |
| 6.35616 |
| 6.35590 |
| 6.35647 |
| 6.35540 |
| 6.35529 |
| 6.35777 |
| 6.35464 |
| 6.35526 |
| 6.35517 |
| 6.35585 |
| 6.35963 |
| 6.35631 |
| 6.28401 |
| 6.35548 |
| 6.35681 |
| 6.35562 |
| 6.35663 |
| 6.35441 |
| 6.35708 |
| 6.35515 |
| 6.34416 |
| 6.35978 |
| 6.35954 |
| 6.35897 |
| 6.36069 |
| 6.33921 |
| 6.34633 |
| 6.32898 |
| 6.34660 |
| 6.34706 |
| 6.95954 |
| 6.85876 |
| 6.92957 |
| 6.87319 |
| 6.88172 |
| 6.79692 |
| 6.84354 |
| 6.87020 |
| 6.94193 |
| 6.91795 |
| 6.94036 |
| 6.97848 |
| 6.92279 |
| 6.98381 |
| 7.02601 |
| 7.08163 |
| 7.14319 |
| 7.07944 |
| 7.06126 |
| 7.09497 |
| 7.06815 |
| 7.02837 |
| 7.02119 |
| 7.03485 |
| 6.96796 |
| 7.01080 |
| 7.06728 |
| 7.07771 |
| 7.02569 |
| 7.09737 |
| 7.20848 |
| 7.21338 |
| 7.23290 |
| 7.36048 |
| 7.36211 |
| 7.33920 |
| 7.32484 |
| 7.30877 |
| 7.30070 |
| 7.29628 |
| 7.36554 |
| 7.43175 |
| 7.37910 |
| 7.29711 |
| 7.26045 |
| 7.21459 |
| 7.22944 |
| 7.36488 |
| 7.37539 |
| 7.37975 |
| 7.32810 |
| 7.48362 |
| 7.51016 |
| 7.47147 |
| 7.45880 |
| 7.53024 |
| 7.51264 |
| 7.44442 |
| 7.40889 |
| 7.41170 |
| 7.35147 |
| 7.44242 |
| 7.00577 |
| 7.00464 |
| 7.14615 |
| 7.00899 |
| 7.24597 |
| 7.28081 |
| 7.00948 |
| 7.05517 |
| 7.34448 |
| 7.05275 |
| 7.22437 |
| 7.28422 |
| 7.33415 |
| 7.27443 |
| 7.29140 |
| 7.33359 |
| 7.65058 |
| 7.65749 |
| 7.70300 |
| 7.53066 |
| 7.61249 |
| 7.44758 |
| 7.44545 |
| 7.54307 |
| 7.42506 |
| 7.53892 |
| 7.42692 |
| 7.44341 |
| 7.54423 |
| 7.52933 |