Storia delle tariffe giornaliere MMK /GHS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 kyat di Myanmar = 0.275248 cedi ghanese
il minimo sul
1 kyat di Myanmar = 0.002068 cedi ghanese
Storico dei prezzi di GHS / MMK
Date | MMK/GHS |
| 0.006476 |
| 0.006405 |
| 0.006406 |
| 0.006381 |
| 0.006311 |
| 0.006262 |
| 0.006174 |
| 0.006110 |
| 0.006060 |
| 0.005977 |
| 0.005948 |
| 0.005929 |
| 0.005893 |
| 0.005882 |
| 0.005739 |
| 0.005714 |
| 0.005700 |
| 0.005698 |
| 0.005714 |
| 0.005729 |
| 0.005727 |
| 0.005715 |
| 0.005708 |
| 0.005695 |
| 0.005688 |
| 0.005683 |
| 0.005668 |
| 0.005616 |
| 0.005602 |
| 0.005598 |
| 0.005520 |
| 0.005489 |
| 0.005479 |
| 0.005461 |
| 0.005427 |
| 0.005428 |
| 0.005363 |
| 0.005345 |
| 0.005321 |
| 0.005425 |
| 0.005519 |
| 0.005417 |
| 0.005416 |
| 0.005428 |
| 0.005453 |
| 0.005398 |
| 0.005362 |
| 0.005374 |
| 0.005357 |
| 0.005151 |
| 0.005409 |
| 0.005619 |
| 0.005626 |
| 0.005547 |
| 0.005710 |
| 0.005883 |
| 0.006005 |
| 0.006133 |
| 0.006072 |
| 0.005840 |
| 0.005848 |
| 0.005810 |
| 0.005882 |
| 0.005714 |
| 0.004962 |
| 0.004757 |
| 0.003977 |
| 0.004286 |
| 0.006207 |
| 0.006667 |
| 0.006959 |
| 0.006944 |
| 0.006922 |
| 0.006745 |
| 0.006637 |
| 0.006631 |
| 0.005442 |
| 0.005036 |
| 0.005002 |
| 0.004883 |
| 0.004810 |
| 0.004799 |
| 0.004774 |
| 0.004749 |
| 0.004683 |
| 0.004355 |
| 0.004662 |
| 0.004574 |
| 0.004469 |
| 0.004389 |
| 0.004369 |
| 0.004342 |
| 0.004295 |
| 0.004294 |
| 0.004293 |
| 0.004248 |
| 0.004216 |
| 0.004199 |
| 0.004131 |
| 0.004063 |
| 0.004058 |
| 0.004064 |
| 0.004094 |
| 0.004023 |
| 0.003982 |
| 0.003796 |
| 0.003712 |
| 0.003637 |
| 0.003563 |
| 0.003541 |
| 0.003509 |
| 0.003525 |
| 0.003478 |
| 0.003459 |
| 0.003458 |
| 0.003444 |
| 0.003444 |
| 0.003458 |
| 0.003428 |
| 0.003447 |
| 0.003449 |
| 0.003371 |
| 0.003365 |
| 0.003299 |
| 0.003168 |
| 0.003092 |
| 0.003232 |
| 0.003229 |
| 0.003298 |
| 0.003380 |
| 0.003682 |
| 0.003670 |
| 0.003670 |
| 0.003654 |
| 0.003615 |
| 0.003645 |
| 0.003603 |
| 0.003608 |
| 0.003603 |
| 0.003587 |
| 0.003538 |
| 0.003538 |
| 0.003528 |
| 0.003526 |
| 0.003518 |
| 0.003514 |
| 0.003701 |
| 0.003701 |
| 0.003713 |
| 0.003710 |
| 0.004099 |
| 0.004092 |
| 0.004096 |
| 0.004098 |
| 0.004070 |
| 0.004068 |
| 0.004062 |
| 0.004067 |
| 0.004092 |
| 0.004110 |
| 0.004128 |
| 0.004392 |
| 0.004374 |
| 0.004380 |
| 0.004381 |
| 0.004420 |
| 0.004371 |
| 0.004408 |
| 0.004263 |
| 0.004496 |
| 0.004456 |
| 0.004461 |
| 0.004508 |
| 0.004525 |
| 0.004524 |
| 0.004529 |
| 0.004505 |
| 0.004520 |
| 0.004458 |
| 0.004430 |
| 0.004409 |
| 0.004360 |
| 0.004339 |
| 0.004345 |
| 0.004258 |
| 0.004239 |
| 0.004226 |
| 0.004230 |
| 0.004250 |
| 0.004190 |
| 0.004231 |
| 0.004232 |
| 0.004191 |
| 0.004155 |
| 0.004141 |
| 0.004115 |
| 0.004109 |
| 0.004115 |
| 0.004133 |
| 0.004122 |
| 0.004144 |
| 0.004084 |
| 0.004028 |
| 0.004086 |
| 0.004069 |
| 0.004169 |
| 0.003984 |
| 0.003958 |
| 0.004025 |
| 0.003773 |
| 0.003682 |
| 0.003686 |
| 0.003723 |
| 0.003716 |
| 0.003795 |
| 0.003851 |
| 0.003832 |
| 0.003892 |
| 0.003874 |
| 0.003811 |
| 0.003799 |
| 0.003776 |
| 0.003754 |
| 0.003677 |
| 0.003660 |
| 0.003642 |
| 0.003641 |
| 0.003589 |
| 0.003573 |
| 0.003574 |
| 0.003546 |
| 0.003548 |
| 0.003623 |
| 0.003615 |
| 0.003572 |
| 0.003594 |
| 0.003591 |
| 0.003558 |
| 0.003590 |
| 0.003564 |
| 0.003565 |
| 0.003545 |
| 0.003549 |
| 0.003586 |
| 0.003564 |
| 0.003563 |
| 0.003520 |
| 0.003521 |
| 0.003517 |
| 0.003450 |
| 0.003383 |
| 0.003346 |
| 0.003381 |
| 0.003399 |
| 0.003360 |
| 0.003393 |
| 0.003439 |
| 0.003580 |
| 0.003371 |
| 0.003554 |
| 0.003653 |
| 0.003644 |
| 0.003568 |
| 0.003464 |
| 0.003394 |
| 0.003332 |
| 0.003284 |
| 0.003192 |
| 0.003224 |
| 0.003182 |
| 0.003142 |
| 0.003127 |
| 0.003093 |
| 0.003182 |
| 0.003119 |
| 0.003084 |
| 0.003002 |
| 0.002991 |
| 0.003011 |
| 0.003031 |
| 0.003054 |
| 0.003078 |
| 0.003094 |
| 0.003112 |
| 0.003047 |
| 0.003051 |
| 0.003062 |
| 0.003101 |
| 0.003133 |
| 0.003151 |
| 0.003282 |
| 0.003271 |
| 0.003272 |
| 0.003317 |
| 0.003358 |
| 0.003403 |
| 0.003397 |
| 0.003424 |
| 0.003447 |
| 0.003486 |
| 0.003481 |
| 0.003440 |
| 0.003388 |
| 0.003368 |
| 0.003365 |
| 0.003327 |
| 0.003338 |
| 0.003349 |
| 0.003333 |
| 0.003304 |
| 0.003304 |
| 0.003309 |
| 0.003317 |
| 0.003333 |
| 0.003336 |
| 0.003370 |
| 0.003368 |
| 0.003373 |
| 0.003379 |
| 0.003377 |
| 0.003340 |
| 0.003375 |
| 0.003349 |
| 0.003337 |
| 0.003328 |
| 0.003328 |
| 0.003296 |
| 0.003392 |
| 0.003386 |
| 0.003289 |
| 0.003264 |
| 0.003240 |
| 0.003241 |
| 0.003213 |
| 0.003257 |
| 0.003222 |
| 0.003230 |
| 0.003250 |
| 0.003273 |
| 0.003282 |
| 0.003260 |
| 0.003253 |
| 0.003273 |
| 0.003224 |
| 0.003220 |
| 0.003207 |
| 0.003195 |
| 0.003240 |
| 0.003185 |
| 0.003177 |
| 0.003227 |
| 0.003215 |
| 0.003208 |
| 0.003160 |
| 0.003206 |
| 0.003074 |
| 0.003073 |
| 0.003021 |
| 0.003045 |
| 0.003116 |
| 0.003036 |
| 0.003212 |
| 0.003179 |
| 0.003258 |
| 0.003358 |
| 0.003469 |
| 0.003302 |
| 0.003328 |
| 0.003211 |
| 0.003230 |
| 0.003211 |
| 0.003111 |
| 0.003164 |
| 0.003134 |
| 0.003158 |
| 0.003138 |
| 0.003106 |
| 0.003133 |
| 0.003252 |
| 0.003115 |
| 0.003116 |
| 0.003050 |
| 0.003120 |
| 0.003090 |
| 0.003100 |
| 0.003124 |
| 0.003130 |
| 0.003137 |
| 0.003182 |
| 0.003184 |
| 0.003331 |
| 0.003420 |
| 0.003275 |
| 0.003353 |
| 0.003304 |
| 0.003408 |
| 0.003408 |
| 0.003425 |
| 0.003334 |
| 0.003394 |
| 0.003391 |
| 0.003362 |
| 0.003293 |
| 0.003275 |
| 0.003254 |
| 0.003307 |
| 0.003285 |
| 0.003313 |
| 0.003268 |
| 0.003250 |
| 0.003277 |
| 0.003280 |
| 0.003223 |
| 0.003199 |
| 0.003198 |
| 0.003174 |
| 0.003175 |
| 0.003142 |
| 0.003172 |
| 0.003214 |
| 0.003214 |
| 0.003130 |
| 0.003061 |
| 0.003057 |
| 0.002952 |
| 0.002955 |
| 0.002933 |
| 0.002912 |
| 0.002939 |
| 0.002972 |
| 0.003005 |
| 0.002917 |
| 0.002954 |
| 0.002976 |
| 0.002950 |
| 0.003029 |
| 0.003520 |
| 0.003610 |
| 0.003505 |
| 0.003433 |
| 0.003515 |
| 0.003633 |
| 0.003734 |
| 0.003550 |
| 0.003646 |
| 0.003943 |
| 0.003785 |
| 0.003615 |
| 0.003525 |
| 0.003323 |
| 0.003023 |
| 0.003101 |
| 0.003540 |
| 0.003970 |
| 0.003993 |
| 0.003936 |
| 0.003776 |
| 0.003738 |
| 0.003702 |
| 0.003641 |
| 0.003577 |
| 0.003546 |
| 0.003571 |
| 0.003577 |
| 0.003545 |
| 0.003720 |
| 0.003637 |
| 0.003558 |
| 0.003498 |
| 0.003421 |
| 0.003382 |
| 0.003375 |
| 0.003317 |
| 0.003311 |
| 0.003236 |
| 0.003213 |
| 0.003164 |
| 0.003161 |
| 0.003113 |
| 0.003113 |
| 0.003111 |
| 0.003115 |
| 0.003114 |
| 0.003103 |
| 0.003058 |
| 0.003129 |
| 0.003166 |
| 0.003235 |
| 0.003253 |
| 0.003245 |
| 0.003250 |
| 0.003275 |
| 0.003318 |
| 0.003636 |
| 0.003673 |
| 0.003832 |
| 0.003888 |
| 0.003877 |
| 0.003878 |
| 0.003766 |
| 0.003525 |
| 0.003532 |
| 0.003529 |
| 0.003499 |
| 0.003428 |
| 0.003355 |
| 0.003261 |
| 0.003197 |
| 0.003183 |
| 0.003087 |
| 0.003055 |
| 0.003037 |
| 0.003006 |
| 0.002956 |
| 0.002931 |
| 0.002889 |
| 0.002887 |
| 0.002820 |
| 0.002785 |
| 0.002714 |
| 0.002656 |
| 0.002624 |
| 0.002603 |
| 0.002576 |
| 0.002546 |
| 0.002529 |
| 0.002478 |
| 0.002476 |
| 0.002430 |
| 0.002407 |
| 0.002395 |
| 0.002400 |
| 0.002389 |
| 0.002356 |
| 0.002361 |
| 0.002316 |
| 0.002304 |
| 0.002322 |
| 0.002299 |
| 0.002297 |
| 0.002263 |
| 0.002250 |
| 0.002245 |
| 0.002249 |
| 0.002239 |
| 0.002234 |
| 0.002240 |
| 0.002244 |
| 0.002215 |
| 0.002212 |
| 0.002194 |
| 0.002141 |
| 0.002125 |
| 0.002123 |
| 0.002092 |
| 0.002076 |
| 0.002070 |
| 0.002083 |
| 0.002084 |
| 0.002126 |
| 0.002120 |
| 0.002120 |
| 0.002098 |
| 0.002135 |
| 0.002200 |
| 0.002220 |
| 0.002214 |
| 0.002221 |
| 0.002202 |
| 0.002210 |
| 0.002196 |
| 0.002197 |
| 0.002201 |
| 0.002217 |
| 0.002222 |
| 0.002221 |
| 0.002213 |
| 0.002215 |
| 0.002220 |
| 0.002218 |
| 0.002224 |
| 0.002216 |
| 0.002217 |
| 0.002227 |
| 0.002214 |
| 0.002217 |
| 0.002217 |
| 0.002227 |
| 0.002228 |
| 0.002212 |
| 0.002209 |
| 0.002222 |
| 0.002206 |
| 0.002211 |
| 0.002217 |
| 0.002214 |
| 0.002216 |
| 0.002225 |
| 0.002211 |
| 0.002187 |
| 0.002217 |
| 0.002210 |
| 0.002218 |
| 0.002237 |
| 0.002238 |
| 0.002233 |
| 0.002242 |
| 0.002214 |
| 0.002209 |
| 0.002206 |
| 0.002248 |
| 0.002272 |
| 0.002284 |
| 0.002238 |
| 0.002251 |
| 0.002269 |
| 0.002282 |
| 0.002258 |
| 0.002253 |
| 0.002209 |
| 0.002187 |
| 0.004319 |
| 0.273808 |
| 0.275134 |
| 0.270309 |
| 0.262898 |
| 0.262249 |
| 0.267883 |
| 0.259005 |
| 0.263828 |
| 0.261059 |
| 0.258119 |
| 0.259935 |
| 0.265510 |
| 0.255102 |
| 0.253630 |
| 0.253611 |
| 0.253345 |
| 0.252653 |
| 0.253009 |
| 0.254906 |
| 0.253285 |
| 0.253312 |
| 0.250514 |
| 0.245386 |
| 0.248568 |
| 0.250548 |
| 0.248839 |
| 0.245241 |
| 0.244534 |
| 0.240075 |
| 0.239099 |
| 0.238589 |
| 0.233470 |
| 0.233849 |
| 0.238314 |
| 0.232859 |
| 0.232149 |
| 0.235451 |
| 0.233103 |
| 0.233218 |
| 0.233718 |
| 0.232757 |
| 0.232987 |
| 0.233218 |
| 0.230837 |
| 0.231824 |
| 0.232027 |
| 0.232165 |
| 0.230927 |
| 0.230453 |
| 0.230309 |
| 0.232807 |
| 0.232059 |
| 0.231759 |
| 0.235522 |
| 0.235623 |
| 0.233372 |
| 0.233295 |
| 0.231471 |
| 0.211701 |
| 0.231913 |
| 0.237031 |
| 0.240676 |
| 0.232514 |
| 0.228533 |
| 0.226959 |
| 0.228335 |
| 0.227398 |
| 0.225720 |
| 0.224788 |
| 0.222690 |
| 0.223234 |
| 0.221638 |
| 0.221621 |
| 0.220046 |
| 0.220314 |
| 0.219926 |
| 0.221168 |
| 0.219497 |
| 0.219244 |
| 0.219660 |
| 0.219988 |
| 0.220587 |
| 0.220699 |
| 0.220423 |
| 0.220457 |
| 0.221199 |
| 0.220239 |
| 0.221735 |
| 0.220891 |
| 0.221391 |
| 0.222768 |
| 0.220582 |
| 0.220256 |
| 0.219931 |
| 0.220238 |
| 0.218683 |
| 0.219778 |
| 0.218897 |
| 0.218261 |
| 0.217646 |
| 0.217209 |
| 0.217914 |
| 0.218068 |
| 0.217376 |
| 0.218242 |
| 0.217249 |
| 0.217781 |
| 0.217089 |
| 0.218472 |
| 0.219285 |
| 0.219089 |
| 0.221006 |
| 0.220391 |
| 0.218498 |
| 0.218904 |
| 0.218394 |
| 0.219624 |
| 0.219662 |
| 0.219356 |
| 0.219892 |
| 0.218510 |
| 0.219538 |
| 0.220046 |
| 0.220263 |
| 0.220277 |
| 0.220123 |
| 0.220488 |
| 0.220803 |
| 0.222734 |
| 0.222620 |
| 0.222735 |
| 0.221965 |
| 0.223794 |
| 0.225038 |
| 0.224602 |
| 0.224792 |
| 0.225423 |
| 0.226324 |
| 0.229642 |
| 0.230414 |
| 0.230414 |
| 0.230088 |
| 0.230036 |
| 0.229842 |
| 0.229491 |
| 0.228988 |
| 0.228641 |
| 0.227274 |
| 0.226181 |
| 0.226951 |
| 0.223234 |
| 0.223556 |
| 0.223880 |
| 0.222408 |
| 0.220198 |
| 0.218793 |
| 0.218955 |
| 0.217256 |
| 0.217587 |
| 0.214794 |
| 0.214763 |
| 0.212694 |
| 0.212511 |
| 0.210657 |
| 0.207700 |
| 0.202779 |
| 0.200675 |
| 0.201230 |
| 0.198280 |
| 0.197786 |
| 0.194996 |
| 0.193835 |
| 0.187154 |
| 0.186088 |
| 0.185889 |
| 0.183130 |
| 0.182820 |
| 0.180871 |
| 0.180456 |
| 0.179703 |
| 0.179225 |
| 0.179149 |
| 0.178335 |
| 0.177967 |
| 0.175282 |
| 0.177744 |
| 0.178460 |
| 0.177741 |
| 0.178053 |
| 0.178271 |
| 0.178609 |
| 0.177868 |
| 0.168592 |
| 0.166280 |
| 0.165528 |
| 0.164721 |
| 0.169081 |
| 0.167643 |
| 0.165033 |
| 0.158512 |
| 0.158750 |
| 0.156368 |
| 0.154201 |
| 0.152518 |
| 0.152513 |
| 0.152537 |
| 0.152548 |
| 0.152498 |