Storia delle tariffe giornaliere MKD /UAH dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro macedone = 0.6927 grivnia ucraina
il minimo sul
1 dinaro macedone = 0.0954 grivnia ucraina
Storico dei prezzi di UAH / MKD
Date | MKD/UAH |
| 0.6876 |
| 0.6901 |
| 0.6889 |
| 0.6822 |
| 0.6855 |
| 0.6835 |
| 0.6909 |
| 0.6910 |
| 0.6808 |
| 0.6751 |
| 0.6762 |
| 0.6699 |
| 0.6646 |
| 0.6565 |
| 0.6660 |
| 0.6615 |
| 0.6745 |
| 0.6805 |
| 0.6839 |
| 0.6727 |
| 0.6605 |
| 0.6460 |
| 0.6434 |
| 0.6448 |
| 0.6408 |
| 0.6295 |
| 0.6281 |
| 0.6265 |
| 0.6329 |
| 0.6235 |
| 0.6273 |
| 0.6261 |
| 0.6359 |
| 0.6418 |
| 0.6442 |
| 0.6485 |
| 0.6502 |
| 0.6539 |
| 0.6542 |
| 0.6603 |
| 0.6613 |
| 0.6638 |
| 0.6702 |
| 0.6591 |
| 0.6545 |
| 0.6546 |
| 0.6548 |
| 0.6450 |
| 0.6418 |
| 0.6386 |
| 0.6485 |
| 0.6521 |
| 0.6597 |
| 0.6582 |
| 0.6603 |
| 0.6520 |
| 0.6435 |
| 0.6401 |
| 0.6326 |
| 0.6405 |
| 0.6397 |
| 0.6396 |
| 0.6468 |
| 0.6520 |
| 0.6455 |
| 0.6410 |
| 0.6365 |
| 0.6361 |
| 0.6360 |
| 0.6311 |
| 0.6293 |
| 0.6209 |
| 0.6112 |
| 0.6191 |
| 0.5976 |
| 0.5957 |
| 0.5889 |
| 0.5846 |
| 0.5815 |
| 0.5846 |
| 0.5754 |
| 0.5991 |
| 0.6077 |
| 0.5953 |
| 0.5996 |
| 0.5960 |
| 0.6099 |
| 0.6115 |
| 0.6149 |
| 0.6064 |
| 0.4861 |
| 0.4848 |
| 0.4998 |
| 0.5075 |
| 0.5041 |
| 0.5033 |
| 0.5125 |
| 0.5166 |
| 0.5128 |
| 0.5005 |
| 0.5188 |
| 0.5016 |
| 0.5260 |
| 0.5259 |
| 0.5214 |
| 0.5284 |
| 0.5474 |
| 0.5232 |
| 0.5236 |
| 0.5193 |
| 0.5145 |
| 0.5223 |
| 0.5219 |
| 0.5053 |
| 0.5026 |
| 0.5018 |
| 0.4993 |
| 0.4930 |
| 0.5013 |
| 0.4986 |
| 0.4865 |
| 0.4864 |
| 0.4900 |
| 0.4951 |
| 0.4976 |
| 0.4957 |
| 0.4944 |
| 0.5004 |
| 0.5059 |
| 0.5091 |
| 0.5114 |
| 0.5165 |
| 0.5149 |
| 0.5088 |
| 0.5097 |
| 0.5103 |
| 0.5178 |
| 0.5166 |
| 0.5205 |
| 0.5251 |
| 0.5250 |
| 0.5296 |
| 0.5274 |
| 0.5311 |
| 0.5377 |
| 0.5453 |
| 0.5445 |
| 0.5432 |
| 0.5467 |
| 0.5446 |
| 0.5474 |
| 0.5481 |
| 0.5401 |
| 0.5303 |
| 0.5346 |
| 0.5360 |
| 0.5345 |
| 0.5342 |
| 0.5478 |
| 0.5508 |
| 0.5483 |
| 0.5408 |
| 0.5491 |
| 0.5548 |
| 0.5531 |
| 0.5550 |
| 0.5653 |
| 0.5615 |
| 0.5587 |
| 0.5492 |
| 0.5536 |
| 0.5518 |
| 0.5456 |
| 0.5401 |
| 0.5391 |
| 0.5403 |
| 0.5430 |
| 0.5418 |
| 0.5422 |
| 0.5430 |
| 0.5355 |
| 0.5394 |
| 0.5392 |
| 0.5325 |
| 0.5332 |
| 0.5256 |
| 0.5257 |
| 0.5258 |
| 0.5302 |
| 0.5290 |
| 0.5124 |
| 0.4989 |
| 0.4967 |
| 0.4879 |
| 0.4876 |
| 0.4907 |
| 0.4865 |
| 0.4841 |
| 0.4752 |
| 0.4677 |
| 0.4710 |
| 0.4771 |
| 0.4764 |
| 0.4777 |
| 0.4806 |
| 0.4764 |
| 0.5032 |
| 0.4849 |
| 0.4831 |
| 0.4643 |
| 0.4490 |
| 0.4318 |
| 0.4301 |
| 0.4336 |
| 0.4489 |
| 0.4408 |
| 0.4389 |
| 0.4340 |
| 0.4323 |
| 0.4318 |
| 0.4197 |
| 0.4254 |
| 0.4256 |
| 0.4312 |
| 0.4304 |
| 0.4349 |
| 0.4394 |
| 0.4484 |
| 0.4535 |
| 0.4514 |
| 0.4411 |
| 0.4433 |
| 0.4281 |
| 0.4354 |
| 0.4443 |
| 0.4482 |
| 0.4509 |
| 0.4524 |
| 0.4542 |
| 0.4594 |
| 0.4686 |
| 0.4583 |
| 0.4697 |
| 0.4714 |
| 0.4663 |
| 0.4852 |
| 0.4841 |
| 0.4818 |
| 0.4831 |
| 0.4878 |
| 0.4794 |
| 0.4757 |
| 0.4774 |
| 0.4816 |
| 0.4781 |
| 0.4915 |
| 0.4913 |
| 0.4874 |
| 0.4945 |
| 0.4952 |
| 0.5008 |
| 0.4811 |
| 0.4929 |
| 0.4965 |
| 0.4964 |
| 0.4956 |
| 0.5085 |
| 0.5134 |
| 0.5167 |
| 0.5225 |
| 0.5134 |
| 0.5153 |
| 0.5081 |
| 0.5139 |
| 0.5142 |
| 0.5202 |
| 0.5143 |
| 0.5164 |
| 0.5112 |
| 0.5197 |
| 0.5214 |
| 0.5239 |
| 0.5262 |
| 0.5239 |
| 0.5306 |
| 0.5367 |
| 0.5330 |
| 0.5318 |
| 0.5360 |
| 0.5295 |
| 0.5166 |
| 0.5069 |
| 0.5084 |
| 0.5082 |
| 0.5021 |
| 0.4983 |
| 0.5006 |
| 0.4959 |
| 0.4966 |
| 0.4974 |
| 0.5002 |
| 0.4976 |
| 0.4939 |
| 0.5001 |
| 0.5069 |
| 0.5097 |
| 0.5148 |
| 0.5190 |
| 0.5246 |
| 0.5168 |
| 0.5295 |
| 0.5315 |
| 0.5284 |
| 0.5197 |
| 0.5307 |
| 0.5399 |
| 0.5445 |
| 0.5361 |
| 0.5570 |
| 0.5733 |
| 0.5755 |
| 0.5686 |
| 0.5527 |
| 0.5482 |
| 0.5376 |
| 0.5332 |
| 0.5194 |
| 0.5244 |
| 0.5183 |
| 0.5065 |
| 0.5013 |
| 0.5048 |
| 0.5070 |
| 0.5086 |
| 0.5082 |
| 0.5054 |
| 0.5075 |
| 0.5080 |
| 0.5081 |
| 0.5076 |
| 0.5012 |
| 0.4899 |
| 0.4867 |
| 0.4907 |
| 0.4937 |
| 0.4901 |
| 0.4880 |
| 0.4826 |
| 0.4808 |
| 0.4811 |
| 0.4735 |
| 0.4708 |
| 0.4740 |
| 0.4798 |
| 0.4785 |
| 0.4796 |
| 0.4746 |
| 0.4753 |
| 0.4732 |
| 0.4733 |
| 0.4672 |
| 0.4656 |
| 0.4708 |
| 0.4797 |
| 0.4723 |
| 0.4688 |
| 0.4666 |
| 0.4684 |
| 0.4684 |
| 0.4745 |
| 0.4764 |
| 0.4741 |
| 0.4802 |
| 0.4804 |
| 0.4659 |
| 0.4650 |
| 0.4504 |
| 0.4467 |
| 0.4535 |
| 0.4591 |
| 0.4446 |
| 0.4479 |
| 0.4535 |
| 0.4629 |
| 0.4570 |
| 0.4564 |
| 0.4635 |
| 0.4714 |
| 0.4761 |
| 0.4770 |
| 0.4702 |
| 0.4879 |
| 0.4549 |
| 0.4664 |
| 0.4680 |
| 0.4580 |
| 0.4488 |
| 0.4536 |
| 0.4453 |
| 0.4468 |
| 0.4476 |
| 0.4502 |
| 0.4450 |
| 0.4578 |
| 0.4586 |
| 0.4578 |
| 0.4560 |
| 0.4606 |
| 0.4679 |
| 0.4677 |
| 0.4644 |
| 0.4636 |
| 0.4672 |
| 0.4761 |
| 0.4819 |
| 0.4756 |
| 0.4867 |
| 0.4620 |
| 0.4681 |
| 0.4848 |
| 0.4846 |
| 0.4778 |
| 0.4689 |
| 0.4491 |
| 0.4326 |
| 0.4283 |
| 0.4158 |
| 0.4257 |
| 0.4078 |
| 0.4134 |
| 0.4229 |
| 0.4156 |
| 0.4092 |
| 0.4151 |
| 0.4024 |
| 0.3973 |
| 0.4117 |
| 0.4127 |
| 0.3975 |
| 0.4020 |
| 0.3852 |
| 0.3928 |
| 0.3958 |
| 0.4040 |
| 0.3984 |
| 0.4007 |
| 0.4199 |
| 0.3976 |
| 0.3799 |
| 0.3837 |
| 0.3963 |
| 0.3928 |
| 0.3947 |
| 0.3827 |
| 0.3825 |
| 0.4010 |
| 0.3942 |
| 0.3854 |
| 0.3736 |
| 0.3709 |
| 0.4018 |
| 0.3779 |
| 0.3843 |
| 0.4045 |
| 0.3659 |
| 0.3941 |
| 0.4143 |
| 0.4139 |
| 0.3920 |
| 0.3741 |
| 0.4039 |
| 0.4849 |
| 0.5161 |
| 0.4856 |
| 0.4599 |
| 0.2964 |
| 0.2935 |
| 0.2961 |
| 0.3026 |
| 0.3121 |
| 0.3137 |
| 0.3160 |
| 0.3182 |
| 0.3121 |
| 0.3047 |
| 0.3038 |
| 0.3132 |
| 0.2973 |
| 0.2634 |
| 0.2670 |
| 0.2681 |
| 0.2654 |
| 0.2646 |
| 0.2672 |
| 0.2763 |
| 0.2729 |
| 0.2725 |
| 0.2848 |
| 0.2899 |
| 0.2839 |
| 0.2780 |
| 0.2701 |
| 0.2633 |
| 0.2566 |
| 0.2584 |
| 0.2594 |
| 0.2605 |
| 0.2617 |
| 0.2610 |
| 0.2608 |
| 0.2624 |
| 0.2620 |
| 0.2653 |
| 0.2620 |
| 0.2612 |
| 0.2587 |
| 0.2827 |
| 0.2896 |
| 0.2594 |
| 0.2499 |
| 0.2380 |
| 0.2198 |
| 0.2073 |
| 0.2172 |
| 0.2032 |
| 0.1963 |
| 0.1867 |
| 0.1901 |
| 0.1884 |
| 0.1843 |
| 0.1841 |
| 0.1827 |
| 0.1850 |
| 0.1829 |
| 0.1850 |
| 0.1816 |
| 0.1812 |
| 0.1804 |
| 0.1797 |
| 0.1788 |
| 0.1853 |
| 0.1834 |
| 0.1820 |
| 0.1805 |
| 0.1806 |
| 0.1799 |
| 0.1795 |
| 0.1774 |
| 0.1736 |
| 0.1751 |
| 0.1764 |
| 0.1762 |
| 0.1747 |
| 0.1749 |
| 0.1749 |
| 0.1744 |
| 0.1722 |
| 0.1723 |
| 0.1733 |
| 0.1743 |
| 0.1760 |
| 0.1746 |
| 0.1694 |
| 0.1705 |
| 0.1706 |
| 0.1723 |
| 0.1722 |
| 0.1724 |
| 0.1727 |
| 0.1728 |
| 0.1710 |
| 0.1696 |
| 0.1707 |
| 0.1723 |
| 0.1721 |
| 0.1741 |
| 0.1744 |
| 0.1726 |
| 0.1723 |
| 0.1731 |
| 0.1727 |
| 0.1725 |
| 0.1723 |
| 0.1697 |
| 0.1706 |
| 0.1704 |
| 0.1716 |
| 0.1721 |
| 0.1728 |
| 0.1704 |
| 0.1706 |
| 0.1709 |
| 0.1710 |
| 0.1716 |
| 0.1729 |
| 0.1707 |
| 0.1698 |
| 0.1702 |
| 0.1709 |
| 0.1649 |
| 0.1649 |
| 0.1659 |
| 0.1652 |
| 0.1619 |
| 0.1623 |
| 0.1626 |
| 0.1613 |
| 0.1614 |
| 0.1645 |
| 0.1636 |
| 0.1655 |
| 0.1646 |
| 0.1655 |
| 0.1653 |
| 0.1646 |
| 0.1653 |
| 0.1670 |
| 0.1681 |
| 0.1706 |
| 0.1731 |
| 0.1718 |
| 0.1709 |
| 0.1707 |
| 0.1742 |
| 0.1737 |
| 0.1719 |
| 0.1714 |
| 0.1729 |
| 0.1745 |
| 0.1730 |
| 0.1729 |
| 0.1705 |
| 0.1713 |
| 0.1702 |
| 0.1654 |
| 0.1679 |
| 0.1682 |
| 0.1706 |
| 0.1696 |
| 0.1728 |
| 0.1755 |
| 0.1743 |
| 0.1751 |
| 0.1779 |
| 0.1795 |
| 0.1827 |
| 0.1806 |
| 0.1798 |
| 0.1773 |
| 0.1737 |
| 0.1762 |
| 0.1778 |
| 0.1780 |
| 0.1839 |
| 0.1888 |
| 0.1880 |
| 0.1866 |
| 0.1850 |
| 0.1880 |
| 0.1873 |
| 0.1830 |
| 0.1830 |
| 0.1888 |
| 0.1849 |
| 0.1854 |
| 0.1869 |
| 0.1898 |
| 0.1854 |
| 0.1826 |
| 0.1843 |
| 0.1871 |
| 0.1928 |
| 0.1895 |
| 0.1855 |
| 0.1874 |
| 0.1851 |
| 0.1824 |
| 0.1832 |
| 0.1806 |
| 0.1815 |
| 0.1791 |
| 0.1772 |
| 0.1743 |
| 0.1757 |
| 0.1775 |
| 0.1757 |
| 0.1724 |
| 0.1675 |
| 0.1734 |
| 0.1705 |
| 0.1708 |
| 0.1724 |
| 0.1720 |
| 0.1706 |
| 0.1765 |
| 0.1766 |
| 0.1805 |
| 0.1805 |
| 0.1818 |
| 0.1824 |
| 0.1805 |
| 0.1774 |
| 0.1744 |
| 0.1692 |
| 0.1651 |
| 0.1657 |
| 0.1633 |
| 0.1635 |
| 0.1648 |
| 0.1705 |
| 0.1682 |
| 0.1665 |
| 0.1669 |
| 0.1618 |
| 0.1617 |
| 0.1590 |
| 0.1598 |
| 0.1581 |
| 0.1544 |
| 0.1589 |
| 0.1597 |
| 0.1596 |
| 0.1683 |
| 0.1719 |
| 0.1740 |
| 0.1740 |
| 0.1740 |
| 0.1739 |
| 0.1763 |
| 0.1743 |
| 0.1782 |
| 0.1763 |
| 0.1763 |
| 0.1768 |
| 0.1777 |
| 0.1802 |
| 0.1822 |
| 0.1862 |
| 0.1893 |
| 0.1913 |
| 0.1877 |
| 0.1871 |
| 0.1867 |
| 0.1927 |
| 0.1927 |
| 0.1955 |
| 0.1977 |
| 0.1980 |
| 0.1989 |
| 0.1968 |
| 0.1994 |
| 0.1962 |
| 0.1991 |
| 0.1979 |
| 0.2022 |
| 0.2054 |
| 0.2030 |
| 0.2074 |
| 0.1959 |
| 0.1981 |
| 0.1846 |
| 0.1857 |
| 0.1841 |
| 0.1843 |
| 0.1772 |
| 0.1739 |
| 0.1725 |
| 0.1759 |
| 0.1730 |
| 0.1721 |
| 0.1733 |
| 0.1767 |
| 0.1739 |
| 0.1686 |
| 0.1714 |
| 0.1702 |
| 0.1700 |
| 0.1697 |
| 0.1734 |
| 0.1759 |
| 0.1721 |
| 0.1769 |
| 0.1650 |
| 0.1755 |
| 0.1736 |
| 0.1742 |
| 0.1685 |
| 0.1633 |
| 0.1640 |
| 0.1693 |
| 0.1743 |
| 0.1734 |
| 0.1730 |
| 0.1762 |
| 0.1800 |
| 0.1655 |
| 0.1405 |
| 0.1378 |
| 0.1344 |
| 0.1189 |
| 0.1213 |
| 0.1221 |
| 0.1198 |
| 0.1181 |
| 0.1145 |
| 0.1183 |
| 0.1182 |
| 0.1187 |
| 0.1100 |
| 0.1095 |
| 0.1115 |
| 0.1109 |
| 0.1115 |
| 0.1130 |
| 0.1178 |
| 0.1190 |
| 0.1184 |
| 0.1193 |
| 0.1178 |
| 0.1173 |
| 0.1169 |
| 0.1184 |
| 0.1209 |
| 0.1199 |
| 0.1207 |
| 0.1203 |
| 0.1204 |
| 0.1203 |
| 0.1229 |
| 0.1271 |
| 0.1279 |
| 0.1279 |
| 0.1287 |
| 0.1257 |
| 0.1284 |
| 0.1263 |
| 0.1251 |
| 0.1217 |
| 0.1203 |
| 0.1199 |
| 0.1221 |
| 0.1218 |
| 0.1195 |
| 0.1226 |
| 0.1210 |
| 0.1211 |
| 0.1188 |
| 0.1188 |
| 0.1214 |
| 0.1210 |
| 0.1220 |
| 0.1201 |
| 0.1196 |
| 0.1193 |
| 0.1183 |
| 0.1163 |
| 0.1172 |
| 0.1164 |
| 0.1169 |
| 0.1155 |
| 0.1133 |
| 0.1118 |
| 0.1117 |
| 0.1113 |
| 0.1099 |
| 0.1113 |
| 0.1129 |
| 0.1115 |
| 0.1129 |
| 0.1124 |
| 0.1111 |
| 0.1113 |
| 0.1100 |
| 0.1101 |
| 0.1093 |
| 0.1107 |
| 0.1102 |
| 0.1097 |
| 0.1108 |
| 0.1114 |
| 0.1111 |
| 0.1111 |
| 0.1110 |
| 0.1103 |
| 0.1099 |
| 0.1087 |
| 0.1090 |
| 0.1074 |
| 0.1075 |
| 0.1079 |
| 0.1076 |
| 0.1060 |
| 0.1065 |
| 0.1065 |
| 0.1068 |
| 0.1068 |
| 0.1070 |
| 0.1082 |
| 0.1079 |
| 0.1077 |
| 0.1082 |
| 0.1094 |
| 0.1077 |
| 0.1048 |
| 0.1051 |
| 0.1044 |
| 0.1038 |
| 0.1032 |
| 0.1027 |
| 0.1031 |
| 0.1043 |
| 0.1042 |
| 0.1037 |
| 0.1036 |
| 0.1048 |
| 0.1047 |
| 0.1054 |
| 0.1040 |
| 0.1047 |
| 0.1052 |
| 0.1034 |
| 0.1027 |
| 0.1040 |
| 0.1043 |
| 0.1027 |
| 0.1027 |
| 0.1024 |
| 0.1056 |
| 0.1048 |
| 0.1046 |
| 0.1051 |
| 0.1041 |
| 0.1022 |
| 0.1017 |
| 0.0998 |
| 0.0997 |
| 0.0995 |
| 0.0992 |
| 0.1004 |
| 0.0983 |
| 0.0991 |
| 0.0978 |
| 0.0983 |
| 0.0979 |
| 0.0989 |
| 0.0996 |
| 0.1013 |
| 0.1004 |
| 0.0996 |
| 0.1066 |
| 0.0968 |
| 0.0985 |
| 0.0976 |
| 0.0962 |
| 0.0962 |
| 0.0962 |
| 0.0961 |
| 0.0969 |
| 0.0986 |
| 0.0982 |
| 0.0980 |
| 0.0996 |
| 0.0983 |
| 0.0984 |
| 0.0991 |
| 0.1006 |
| 0.1021 |
| 0.1003 |
| 0.0994 |
| 0.1002 |
| 0.1002 |
| 0.0998 |
| 0.0985 |
| 0.0987 |
| 0.0982 |
| 0.0977 |
| 0.0999 |
| 0.1004 |
| 0.0994 |
| 0.1012 |
| 0.1022 |
| 0.1029 |
| 0.1037 |
| 0.1053 |
| 0.1050 |
| 0.1061 |
| 0.1104 |
| 0.1099 |
| 0.1109 |
| 0.1122 |
| 0.1135 |
| 0.1149 |
| 0.1138 |
| 0.1142 |
| 0.1127 |
| 0.1120 |
| 0.1110 |
| 0.1127 |
| 0.1130 |
| 0.1133 |
| 0.1133 |
| 0.1169 |
| 0.1172 |
| 0.1159 |
| 0.1150 |
| 0.1165 |
| 0.1148 |
| 0.1130 |
| 0.1121 |
| 0.1119 |
| 0.1104 |
| 0.1110 |
| 0.1081 |
| 0.1075 |
| 0.1068 |
| 0.1062 |
| 0.1051 |
| 0.1060 |
| 0.1045 |
| 0.1044 |
| 0.1060 |
| 0.1069 |
| 0.1062 |
| 0.1044 |
| 0.1054 |
| 0.1075 |
| 0.1057 |
| 0.1065 |
| 0.1059 |
| 0.1051 |
| 0.1041 |
| 0.1068 |
| 0.1058 |
| 0.1039 |
| 0.1044 |
| 0.1029 |
| 0.1038 |
| 0.1029 |
| 0.1047 |
| 0.1051 |
| 0.1048 |
| 0.1058 |