Storia delle tariffe giornaliere MKD /TWD dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro macedone = 0.7934 nuovo dollaro taiwanese
il minimo sul
1 dinaro macedone = 0.4861 nuovo dollaro taiwanese
Storico dei prezzi di TWD / MKD
Date | MKD/TWD |
| 0.5670 |
| 0.5650 |
| 0.5650 |
| 0.5642 |
| 0.5588 |
| 0.5657 |
| 0.5586 |
| 0.5596 |
| 0.5595 |
| 0.5563 |
| 0.5554 |
| 0.5559 |
| 0.5497 |
| 0.5480 |
| 0.5475 |
| 0.5486 |
| 0.5550 |
| 0.5554 |
| 0.5516 |
| 0.5504 |
| 0.5577 |
| 0.5572 |
| 0.5511 |
| 0.5529 |
| 0.5608 |
| 0.5601 |
| 0.5602 |
| 0.5597 |
| 0.5557 |
| 0.5593 |
| 0.5519 |
| 0.5522 |
| 0.5506 |
| 0.5533 |
| 0.5547 |
| 0.5577 |
| 0.5592 |
| 0.5602 |
| 0.5659 |
| 0.5651 |
| 0.5667 |
| 0.5627 |
| 0.5631 |
| 0.5648 |
| 0.5595 |
| 0.5518 |
| 0.5499 |
| 0.5463 |
| 0.5365 |
| 0.5338 |
| 0.5322 |
| 0.5384 |
| 0.5428 |
| 0.5480 |
| 0.5492 |
| 0.5499 |
| 0.5411 |
| 0.5305 |
| 0.5303 |
| 0.5269 |
| 0.5268 |
| 0.5262 |
| 0.5229 |
| 0.5303 |
| 0.5347 |
| 0.5334 |
| 0.5317 |
| 0.5322 |
| 0.5296 |
| 0.5303 |
| 0.5248 |
| 0.5212 |
| 0.5211 |
| 0.5177 |
| 0.5178 |
| 0.5183 |
| 0.5201 |
| 0.5180 |
| 0.5090 |
| 0.5007 |
| 0.5060 |
| 0.4986 |
| 0.5086 |
| 0.5075 |
| 0.4949 |
| 0.4930 |
| 0.4867 |
| 0.4963 |
| 0.4973 |
| 0.5024 |
| 0.4949 |
| 0.4919 |
| 0.4893 |
| 0.5024 |
| 0.5088 |
| 0.5069 |
| 0.5058 |
| 0.5107 |
| 0.5071 |
| 0.5121 |
| 0.5035 |
| 0.5099 |
| 0.5031 |
| 0.5079 |
| 0.5084 |
| 0.5064 |
| 0.4983 |
| 0.5097 |
| 0.5107 |
| 0.5115 |
| 0.5167 |
| 0.5030 |
| 0.5087 |
| 0.5080 |
| 0.5077 |
| 0.5090 |
| 0.5092 |
| 0.5094 |
| 0.5084 |
| 0.5068 |
| 0.5087 |
| 0.5066 |
| 0.5123 |
| 0.5229 |
| 0.5236 |
| 0.5243 |
| 0.5268 |
| 0.5261 |
| 0.5262 |
| 0.5258 |
| 0.5293 |
| 0.5301 |
| 0.5315 |
| 0.5320 |
| 0.5322 |
| 0.5315 |
| 0.5296 |
| 0.5390 |
| 0.5369 |
| 0.5378 |
| 0.5385 |
| 0.5387 |
| 0.5385 |
| 0.5408 |
| 0.5438 |
| 0.5469 |
| 0.5464 |
| 0.5558 |
| 0.5532 |
| 0.5465 |
| 0.5467 |
| 0.5468 |
| 0.5492 |
| 0.5492 |
| 0.5416 |
| 0.5448 |
| 0.5484 |
| 0.5458 |
| 0.5441 |
| 0.5441 |
| 0.5491 |
| 0.5511 |
| 0.5456 |
| 0.5471 |
| 0.5506 |
| 0.5490 |
| 0.5524 |
| 0.5591 |
| 0.5567 |
| 0.5594 |
| 0.5543 |
| 0.5545 |
| 0.5525 |
| 0.5483 |
| 0.5490 |
| 0.5493 |
| 0.5399 |
| 0.5483 |
| 0.5486 |
| 0.5487 |
| 0.5492 |
| 0.5512 |
| 0.5537 |
| 0.5636 |
| 0.5623 |
| 0.5683 |
| 0.5608 |
| 0.5659 |
| 0.5587 |
| 0.5604 |
| 0.5590 |
| 0.5472 |
| 0.5424 |
| 0.5401 |
| 0.5371 |
| 0.5411 |
| 0.5420 |
| 0.5433 |
| 0.5403 |
| 0.5314 |
| 0.5270 |
| 0.5246 |
| 0.5276 |
| 0.5260 |
| 0.5300 |
| 0.5344 |
| 0.5289 |
| 0.5429 |
| 0.5266 |
| 0.5491 |
| 0.5564 |
| 0.5386 |
| 0.5354 |
| 0.5285 |
| 0.5317 |
| 0.5427 |
| 0.5403 |
| 0.5387 |
| 0.5412 |
| 0.5474 |
| 0.5482 |
| 0.5436 |
| 0.5451 |
| 0.5462 |
| 0.5480 |
| 0.5454 |
| 0.5480 |
| 0.5460 |
| 0.5485 |
| 0.5512 |
| 0.5535 |
| 0.5477 |
| 0.5495 |
| 0.5503 |
| 0.5538 |
| 0.5549 |
| 0.5603 |
| 0.5598 |
| 0.5668 |
| 0.5649 |
| 0.5734 |
| 0.5779 |
| 0.5623 |
| 0.5682 |
| 0.5680 |
| 0.5684 |
| 0.5714 |
| 0.5712 |
| 0.5731 |
| 0.5765 |
| 0.5723 |
| 0.5724 |
| 0.5699 |
| 0.5682 |
| 0.5627 |
| 0.5597 |
| 0.5643 |
| 0.5665 |
| 0.5645 |
| 0.5614 |
| 0.5669 |
| 0.5671 |
| 0.5647 |
| 0.5665 |
| 0.5669 |
| 0.5633 |
| 0.5661 |
| 0.5715 |
| 0.5690 |
| 0.5708 |
| 0.5751 |
| 0.5692 |
| 0.5684 |
| 0.5714 |
| 0.5663 |
| 0.5724 |
| 0.5641 |
| 0.5692 |
| 0.5753 |
| 0.5664 |
| 0.5692 |
| 0.5719 |
| 0.5757 |
| 0.5810 |
| 0.5780 |
| 0.5744 |
| 0.5856 |
| 0.5839 |
| 0.5800 |
| 0.5798 |
| 0.5821 |
| 0.5734 |
| 0.5714 |
| 0.5742 |
| 0.5816 |
| 0.5807 |
| 0.5798 |
| 0.5790 |
| 0.5776 |
| 0.5769 |
| 0.5700 |
| 0.5724 |
| 0.5635 |
| 0.5647 |
| 0.5731 |
| 0.5774 |
| 0.5773 |
| 0.5814 |
| 0.5871 |
| 0.5904 |
| 0.5836 |
| 0.5821 |
| 0.5886 |
| 0.5843 |
| 0.5866 |
| 0.5866 |
| 0.5845 |
| 0.5845 |
| 0.5866 |
| 0.5886 |
| 0.5851 |
| 0.5828 |
| 0.5885 |
| 0.5773 |
| 0.5808 |
| 0.5761 |
| 0.5742 |
| 0.5742 |
| 0.5789 |
| 0.5799 |
| 0.5736 |
| 0.5714 |
| 0.5696 |
| 0.5712 |
| 0.5791 |
| 0.5777 |
| 0.5791 |
| 0.5804 |
| 0.5818 |
| 0.5847 |
| 0.5831 |
| 0.5811 |
| 0.5811 |
| 0.5817 |
| 0.5792 |
| 0.5793 |
| 0.5782 |
| 0.5738 |
| 0.5664 |
| 0.5659 |
| 0.5648 |
| 0.5514 |
| 0.5497 |
| 0.5487 |
| 0.5499 |
| 0.5453 |
| 0.5476 |
| 0.5379 |
| 0.5391 |
| 0.5368 |
| 0.5364 |
| 0.5266 |
| 0.5296 |
| 0.5277 |
| 0.5333 |
| 0.5348 |
| 0.5368 |
| 0.5338 |
| 0.5292 |
| 0.5323 |
| 0.5361 |
| 0.5420 |
| 0.5479 |
| 0.5512 |
| 0.5481 |
| 0.5520 |
| 0.5535 |
| 0.5489 |
| 0.5424 |
| 0.5514 |
| 0.5613 |
| 0.5516 |
| 0.5531 |
| 0.5609 |
| 0.5681 |
| 0.5634 |
| 0.5621 |
| 0.5699 |
| 0.5723 |
| 0.5736 |
| 0.5766 |
| 0.5715 |
| 0.5786 |
| 0.5739 |
| 0.5762 |
| 0.5856 |
| 0.5716 |
| 0.5666 |
| 0.5751 |
| 0.5762 |
| 0.5749 |
| 0.5797 |
| 0.5835 |
| 0.5816 |
| 0.5941 |
| 0.5922 |
| 0.5957 |
| 0.5890 |
| 0.5976 |
| 0.6015 |
| 0.6022 |
| 0.5955 |
| 0.5918 |
| 0.5929 |
| 0.5993 |
| 0.5963 |
| 0.5912 |
| 0.5946 |
| 0.5936 |
| 0.5848 |
| 0.5941 |
| 0.6026 |
| 0.6064 |
| 0.6033 |
| 0.5918 |
| 0.5890 |
| 0.5936 |
| 0.5884 |
| 0.5834 |
| 0.5841 |
| 0.5813 |
| 0.5865 |
| 0.5767 |
| 0.5627 |
| 0.5665 |
| 0.5745 |
| 0.5727 |
| 0.5817 |
| 0.5874 |
| 0.5970 |
| 0.5979 |
| 0.5936 |
| 0.6043 |
| 0.5953 |
| 0.5987 |
| 0.5935 |
| 0.5957 |
| 0.6171 |
| 0.5801 |
| 0.5639 |
| 0.5614 |
| 0.5644 |
| 0.5505 |
| 0.5575 |
| 0.5572 |
| 0.5643 |
| 0.5679 |
| 0.5693 |
| 0.5686 |
| 0.5468 |
| 0.5448 |
| 0.5614 |
| 0.5586 |
| 0.5574 |
| 0.5420 |
| 0.5418 |
| 0.5436 |
| 0.5508 |
| 0.5518 |
| 0.5560 |
| 0.5427 |
| 0.5562 |
| 0.5725 |
| 0.5843 |
| 0.5825 |
| 0.5809 |
| 0.5824 |
| 0.5836 |
| 0.5895 |
| 0.6111 |
| 0.6312 |
| 0.6302 |
| 0.6295 |
| 0.6323 |
| 0.6251 |
| 0.6285 |
| 0.6238 |
| 0.6216 |
| 0.6190 |
| 0.6182 |
| 0.6259 |
| 0.6304 |
| 0.6244 |
| 0.6215 |
| 0.6286 |
| 0.6317 |
| 0.6340 |
| 0.6319 |
| 0.6390 |
| 0.6452 |
| 0.6522 |
| 0.6534 |
| 0.6558 |
| 0.6597 |
| 0.6600 |
| 0.6616 |
| 0.6596 |
| 0.6607 |
| 0.6617 |
| 0.6614 |
| 0.6633 |
| 0.6641 |
| 0.6665 |
| 0.6717 |
| 0.6757 |
| 0.6788 |
| 0.6809 |
| 0.6786 |
| 0.6797 |
| 0.6731 |
| 0.6811 |
| 0.6828 |
| 0.6849 |
| 0.6820 |
| 0.6778 |
| 0.6765 |
| 0.6724 |
| 0.6704 |
| 0.6663 |
| 0.6735 |
| 0.6643 |
| 0.6663 |
| 0.6683 |
| 0.6725 |
| 0.6661 |
| 0.6616 |
| 0.6576 |
| 0.6518 |
| 0.6510 |
| 0.6481 |
| 0.6440 |
| 0.6651 |
| 0.6597 |
| 0.6539 |
| 0.6476 |
| 0.6485 |
| 0.6497 |
| 0.6493 |
| 0.6427 |
| 0.6321 |
| 0.6422 |
| 0.6507 |
| 0.6497 |
| 0.6446 |
| 0.6443 |
| 0.6434 |
| 0.6401 |
| 0.6315 |
| 0.6358 |
| 0.6374 |
| 0.6448 |
| 0.6448 |
| 0.6406 |
| 0.6242 |
| 0.6252 |
| 0.6262 |
| 0.6327 |
| 0.6284 |
| 0.6253 |
| 0.6328 |
| 0.6355 |
| 0.6304 |
| 0.6225 |
| 0.6272 |
| 0.6307 |
| 0.6289 |
| 0.6345 |
| 0.6332 |
| 0.6300 |
| 0.6324 |
| 0.6288 |
| 0.6257 |
| 0.6152 |
| 0.6145 |
| 0.6139 |
| 0.6161 |
| 0.6156 |
| 0.6163 |
| 0.6159 |
| 0.6140 |
| 0.6098 |
| 0.6085 |
| 0.6057 |
| 0.6113 |
| 0.6156 |
| 0.6191 |
| 0.6124 |
| 0.6130 |
| 0.6117 |
| 0.6181 |
| 0.5948 |
| 0.6024 |
| 0.6088 |
| 0.6102 |
| 0.5998 |
| 0.6002 |
| 0.6008 |
| 0.5976 |
| 0.6006 |
| 0.6113 |
| 0.6055 |
| 0.6120 |
| 0.6091 |
| 0.6134 |
| 0.6107 |
| 0.6115 |
| 0.6070 |
| 0.6120 |
| 0.6180 |
| 0.6227 |
| 0.6281 |
| 0.6301 |
| 0.6283 |
| 0.6280 |
| 0.6402 |
| 0.6408 |
| 0.6317 |
| 0.6307 |
| 0.6344 |
| 0.6432 |
| 0.6377 |
| 0.6351 |
| 0.6282 |
| 0.6346 |
| 0.6347 |
| 0.6192 |
| 0.6306 |
| 0.6367 |
| 0.6437 |
| 0.6442 |
| 0.6515 |
| 0.6594 |
| 0.6606 |
| 0.6636 |
| 0.6717 |
| 0.6746 |
| 0.6827 |
| 0.6797 |
| 0.6758 |
| 0.6740 |
| 0.6642 |
| 0.6706 |
| 0.6617 |
| 0.6524 |
| 0.6681 |
| 0.6852 |
| 0.6816 |
| 0.6731 |
| 0.6723 |
| 0.6769 |
| 0.6760 |
| 0.6628 |
| 0.6604 |
| 0.6779 |
| 0.6708 |
| 0.6721 |
| 0.6751 |
| 0.6822 |
| 0.6702 |
| 0.6608 |
| 0.6641 |
| 0.6725 |
| 0.6926 |
| 0.6868 |
| 0.6770 |
| 0.6820 |
| 0.6789 |
| 0.6745 |
| 0.6812 |
| 0.6703 |
| 0.6721 |
| 0.6707 |
| 0.6533 |
| 0.6424 |
| 0.6412 |
| 0.6479 |
| 0.6427 |
| 0.6294 |
| 0.6151 |
| 0.6329 |
| 0.6315 |
| 0.6406 |
| 0.6492 |
| 0.6523 |
| 0.6529 |
| 0.6728 |
| 0.6722 |
| 0.6851 |
| 0.6919 |
| 0.6983 |
| 0.6982 |
| 0.7000 |
| 0.6972 |
| 0.6892 |
| 0.6750 |
| 0.6625 |
| 0.6696 |
| 0.6631 |
| 0.6615 |
| 0.6677 |
| 0.6848 |
| 0.6774 |
| 0.6765 |
| 0.6788 |
| 0.6588 |
| 0.6579 |
| 0.6464 |
| 0.6413 |
| 0.6441 |
| 0.6331 |
| 0.6418 |
| 0.6474 |
| 0.6406 |
| 0.6674 |
| 0.6791 |
| 0.6806 |
| 0.6891 |
| 0.6984 |
| 0.6966 |
| 0.6987 |
| 0.6993 |
| 0.7112 |
| 0.7099 |
| 0.7065 |
| 0.7124 |
| 0.7121 |
| 0.7166 |
| 0.7268 |
| 0.7370 |
| 0.7442 |
| 0.7517 |
| 0.7440 |
| 0.7582 |
| 0.7583 |
| 0.7711 |
| 0.7780 |
| 0.7881 |
| 0.7867 |
| 0.7846 |
| 0.7896 |
| 0.7835 |
| 0.7929 |
| 0.7859 |
| 0.7770 |
| 0.7674 |
| 0.7745 |
| 0.7743 |
| 0.7740 |
| 0.7679 |
| 0.7657 |
| 0.7661 |
| 0.7564 |
| 0.7590 |
| 0.7638 |
| 0.7635 |
| 0.7594 |
| 0.7553 |
| 0.7470 |
| 0.7542 |
| 0.7428 |
| 0.7437 |
| 0.7424 |
| 0.7497 |
| 0.7445 |
| 0.7252 |
| 0.7277 |
| 0.7118 |
| 0.7215 |
| 0.7147 |
| 0.7292 |
| 0.7298 |
| 0.7297 |
| 0.7465 |
| 0.7314 |
| 0.7130 |
| 0.7216 |
| 0.7227 |
| 0.7122 |
| 0.7160 |
| 0.7017 |
| 0.7134 |
| 0.7199 |
| 0.7255 |
| 0.7309 |
| 0.7674 |
| 0.7504 |
| 0.7311 |
| 0.7014 |
| 0.6854 |
| 0.6957 |
| 0.6843 |
| 0.6890 |
| 0.6869 |
| 0.6803 |
| 0.7133 |
| 0.7198 |
| 0.7188 |
| 0.7502 |
| 0.7601 |
| 0.7398 |
| 0.7363 |
| 0.7538 |
| 0.7570 |
| 0.7506 |
| 0.7626 |
| 0.7787 |
| 0.7807 |
| 0.7848 |
| 0.7855 |
| 0.7751 |
| 0.7801 |
| 0.7692 |
| 0.7656 |
| 0.7801 |
| 0.7640 |
| 0.7830 |
| 0.7746 |
| 0.7755 |
| 0.7683 |
| 0.7745 |
| 0.7853 |
| 0.7845 |
| 0.7783 |
| 0.7828 |
| 0.7619 |
| 0.7930 |
| 0.7658 |
| 0.7702 |
| 0.7551 |
| 0.7569 |
| 0.7583 |
| 0.7743 |
| 0.7773 |
| 0.7639 |
| 0.7848 |
| 0.7790 |
| 0.7781 |
| 0.7627 |
| 0.7623 |
| 0.7755 |
| 0.7726 |
| 0.7823 |
| 0.7730 |
| 0.7677 |
| 0.7651 |
| 0.7604 |
| 0.7526 |
| 0.7563 |
| 0.7502 |
| 0.7560 |
| 0.7584 |
| 0.7493 |
| 0.7430 |
| 0.7344 |
| 0.7351 |
| 0.7230 |
| 0.7339 |
| 0.7416 |
| 0.7320 |
| 0.7394 |
| 0.7378 |
| 0.7268 |
| 0.7264 |
| 0.7192 |
| 0.7250 |
| 0.7189 |
| 0.7262 |
| 0.7286 |
| 0.7315 |
| 0.7359 |
| 0.7374 |
| 0.7388 |
| 0.7330 |
| 0.7325 |
| 0.7212 |
| 0.7210 |
| 0.7151 |
| 0.7181 |
| 0.7078 |
| 0.7018 |
| 0.7071 |
| 0.7062 |
| 0.6974 |
| 0.6936 |
| 0.6945 |
| 0.6941 |
| 0.6909 |
| 0.6924 |
| 0.6998 |
| 0.7008 |
| 0.6956 |
| 0.6981 |
| 0.7022 |
| 0.6989 |
| 0.6891 |
| 0.6849 |
| 0.6820 |
| 0.6887 |
| 0.6808 |
| 0.6777 |
| 0.6799 |
| 0.6847 |
| 0.6852 |
| 0.6794 |
| 0.6820 |
| 0.6863 |
| 0.6866 |
| 0.6880 |
| 0.6784 |
| 0.6873 |
| 0.6814 |
| 0.6763 |
| 0.6715 |
| 0.6716 |
| 0.6727 |
| 0.6693 |
| 0.6684 |
| 0.6664 |
| 0.6768 |
| 0.6657 |
| 0.6670 |
| 0.6604 |
| 0.6516 |
| 0.6515 |
| 0.6445 |
| 0.6395 |
| 0.6388 |
| 0.6403 |
| 0.6380 |
| 0.6428 |
| 0.6313 |
| 0.6356 |
| 0.6266 |
| 0.6299 |
| 0.6272 |
| 0.6264 |
| 0.6296 |
| 0.6397 |
| 0.6305 |
| 0.6300 |
| 0.6367 |
| 0.6411 |
| 0.6477 |
| 0.6520 |
| 0.6422 |
| 0.6420 |
| 0.6469 |
| 0.6373 |
| 0.6491 |
| 0.6573 |
| 0.6572 |
| 0.6553 |
| 0.6543 |
| 0.6459 |
| 0.6518 |
| 0.6541 |
| 0.6553 |
| 0.6630 |
| 0.6501 |
| 0.6399 |
| 0.6440 |
| 0.6426 |
| 0.6352 |
| 0.6246 |
| 0.6279 |
| 0.6249 |
| 0.6155 |
| 0.6214 |
| 0.6234 |
| 0.6174 |
| 0.6236 |
| 0.6354 |
| 0.6408 |
| 0.6455 |
| 0.6513 |
| 0.6561 |
| 0.6618 |
| 0.6689 |
| 0.6672 |
| 0.6626 |
| 0.6682 |
| 0.6720 |
| 0.6709 |
| 0.6633 |
| 0.6722 |
| 0.6699 |
| 0.6667 |
| 0.6611 |
| 0.6739 |
| 0.6763 |
| 0.6770 |
| 0.6876 |
| 0.6990 |
| 0.7076 |
| 0.7056 |
| 0.6998 |
| 0.7019 |
| 0.6938 |
| 0.6894 |
| 0.6927 |
| 0.6925 |
| 0.6948 |
| 0.7037 |
| 0.6874 |
| 0.6820 |
| 0.6795 |
| 0.6784 |
| 0.6701 |
| 0.6754 |
| 0.6670 |
| 0.6673 |
| 0.6786 |
| 0.6858 |
| 0.6800 |
| 0.6682 |
| 0.6748 |
| 0.6848 |
| 0.6789 |
| 0.6753 |
| 0.6706 |
| 0.6659 |
| 0.6574 |
| 0.6710 |
| 0.6640 |
| 0.6539 |
| 0.6595 |
| 0.6496 |
| 0.6488 |
| 0.6420 |
| 0.6477 |
| 0.6494 |
| 0.6486 |
| 0.6556 |