Storia delle tariffe giornaliere MKD /HUF dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro macedone = 7.0156 fiorino ungherese
il minimo sul
1 dinaro macedone = 3.7224 fiorino ungherese
Storico dei prezzi di HUF / MKD
Date | MKD/HUF |
| 6.2925 |
| 6.3154 |
| 6.3546 |
| 6.4071 |
| 6.3960 |
| 6.3274 |
| 6.4092 |
| 6.4447 |
| 6.4193 |
| 6.4010 |
| 6.4262 |
| 6.3203 |
| 6.3133 |
| 6.2874 |
| 6.2863 |
| 6.3167 |
| 6.2365 |
| 6.1616 |
| 6.1383 |
| 6.2143 |
| 6.2170 |
| 6.2497 |
| 6.2279 |
| 6.1658 |
| 6.1586 |
| 6.1772 |
| 6.1214 |
| 6.1616 |
| 6.2113 |
| 6.1950 |
| 6.2746 |
| 6.3104 |
| 6.3217 |
| 6.3510 |
| 6.2365 |
| 6.2395 |
| 6.2158 |
| 6.2363 |
| 6.2246 |
| 6.2371 |
| 6.3119 |
| 6.3032 |
| 6.1450 |
| 6.0700 |
| 6.1647 |
| 6.0898 |
| 5.9986 |
| 6.0638 |
| 5.9888 |
| 6.0012 |
| 6.0318 |
| 6.0707 |
| 5.9941 |
| 6.0461 |
| 6.0680 |
| 6.0995 |
| 6.0446 |
| 6.3798 |
| 6.1165 |
| 6.1308 |
| 6.2126 |
| 6.2095 |
| 6.4037 |
| 6.3317 |
| 6.4177 |
| 6.4687 |
| 6.4515 |
| 6.5118 |
| 6.4812 |
| 6.5467 |
| 6.7236 |
| 6.7097 |
| 6.6061 |
| 6.6370 |
| 6.6457 |
| 6.5071 |
| 6.6762 |
| 6.7170 |
| 6.6531 |
| 6.9154 |
| 6.7733 |
| 6.6445 |
| 6.4515 |
| 6.4632 |
| 6.5435 |
| 6.6102 |
| 6.6465 |
| 6.4994 |
| 6.4084 |
| 6.5017 |
| 6.4777 |
| 6.5102 |
| 6.6420 |
| 6.5270 |
| 6.5367 |
| 6.4396 |
| 6.5393 |
| 6.2890 |
| 6.3971 |
| 6.2076 |
| 6.3274 |
| 6.1661 |
| 6.1967 |
| 6.0429 |
| 6.0621 |
| 6.0665 |
| 6.3820 |
| 6.0138 |
| 5.7928 |
| 5.7979 |
| 5.7399 |
| 5.7278 |
| 5.8642 |
| 5.7768 |
| 5.8205 |
| 5.9825 |
| 5.9987 |
| 5.9737 |
| 5.9717 |
| 5.9350 |
| 5.9627 |
| 6.0031 |
| 5.9389 |
| 5.8585 |
| 5.8524 |
| 5.9366 |
| 5.8690 |
| 5.8332 |
| 5.7930 |
| 5.8163 |
| 5.7527 |
| 5.6814 |
| 5.6496 |
| 5.6580 |
| 5.6808 |
| 5.7055 |
| 5.7329 |
| 5.7984 |
| 5.8590 |
| 5.8438 |
| 5.7655 |
| 5.7091 |
| 5.6856 |
| 5.7372 |
| 5.6809 |
| 5.6291 |
| 5.6333 |
| 5.6375 |
| 5.7042 |
| 5.8037 |
| 5.8373 |
| 5.9146 |
| 5.8581 |
| 5.7978 |
| 5.8161 |
| 5.8825 |
| 5.9415 |
| 5.9605 |
| 5.9666 |
| 5.9073 |
| 5.8256 |
| 5.8042 |
| 5.8196 |
| 5.7803 |
| 5.8059 |
| 5.8348 |
| 5.8567 |
| 5.8724 |
| 5.8949 |
| 5.8517 |
| 5.7473 |
| 5.8451 |
| 5.8237 |
| 5.8518 |
| 5.8297 |
| 5.8246 |
| 5.9494 |
| 5.9237 |
| 5.9225 |
| 5.8037 |
| 5.8549 |
| 5.9333 |
| 5.8813 |
| 5.8000 |
| 5.8373 |
| 5.7683 |
| 5.7106 |
| 5.6648 |
| 5.5974 |
| 5.5932 |
| 5.6103 |
| 5.7097 |
| 5.7687 |
| 5.7180 |
| 5.7818 |
| 5.6262 |
| 5.5851 |
| 5.5694 |
| 5.6004 |
| 5.6945 |
| 5.6922 |
| 5.6839 |
| 5.7440 |
| 5.7677 |
| 5.7217 |
| 5.7501 |
| 5.8953 |
| 5.8314 |
| 5.6862 |
| 5.5976 |
| 5.4690 |
| 5.4663 |
| 5.4949 |
| 5.4495 |
| 5.4850 |
| 5.4704 |
| 5.4840 |
| 5.4321 |
| 5.4264 |
| 5.3634 |
| 5.3836 |
| 5.3875 |
| 5.3437 |
| 5.3829 |
| 5.3998 |
| 5.4622 |
| 5.4535 |
| 5.4336 |
| 5.3510 |
| 5.3375 |
| 5.3651 |
| 5.3823 |
| 5.4198 |
| 5.4458 |
| 5.4492 |
| 5.4187 |
| 5.3699 |
| 5.3921 |
| 5.3553 |
| 5.3096 |
| 5.2723 |
| 5.3048 |
| 5.3332 |
| 5.3112 |
| 5.2863 |
| 5.2758 |
| 5.2862 |
| 5.2562 |
| 5.2268 |
| 5.1930 |
| 5.2313 |
| 5.2947 |
| 5.3075 |
| 5.2667 |
| 5.2579 |
| 5.2343 |
| 5.2054 |
| 5.1986 |
| 5.2231 |
| 5.2267 |
| 5.1353 |
| 5.1026 |
| 5.1202 |
| 5.1153 |
| 5.1554 |
| 5.1338 |
| 5.1979 |
| 5.1501 |
| 5.1313 |
| 5.1613 |
| 5.2281 |
| 5.1676 |
| 5.2034 |
| 5.2302 |
| 5.2518 |
| 5.2845 |
| 5.2418 |
| 5.2690 |
| 5.2195 |
| 5.2599 |
| 5.2317 |
| 5.2821 |
| 5.2533 |
| 5.2483 |
| 5.2822 |
| 5.2477 |
| 5.2543 |
| 5.2777 |
| 5.2779 |
| 5.3050 |
| 5.2595 |
| 5.2597 |
| 5.2453 |
| 5.1971 |
| 5.2259 |
| 5.3020 |
| 5.2460 |
| 5.2601 |
| 5.3592 |
| 5.2911 |
| 5.2597 |
| 5.2332 |
| 5.1780 |
| 5.1743 |
| 5.1608 |
| 5.1248 |
| 5.1112 |
| 5.0908 |
| 5.0707 |
| 5.0367 |
| 5.0469 |
| 5.0795 |
| 5.0829 |
| 5.0564 |
| 5.0672 |
| 5.1032 |
| 5.0933 |
| 5.0495 |
| 5.0663 |
| 5.0419 |
| 5.0258 |
| 5.0285 |
| 5.0149 |
| 5.0485 |
| 5.0407 |
| 5.0508 |
| 5.0881 |
| 5.1083 |
| 5.0959 |
| 5.0489 |
| 5.0755 |
| 5.0628 |
| 5.0507 |
| 5.0493 |
| 5.0159 |
| 4.9985 |
| 5.0630 |
| 5.0682 |
| 5.0423 |
| 5.0236 |
| 4.9777 |
| 4.9695 |
| 4.9037 |
| 4.9258 |
| 4.9384 |
| 4.9407 |
| 4.9237 |
| 4.9569 |
| 4.9798 |
| 5.0029 |
| 5.0255 |
| 5.0283 |
| 5.0038 |
| 4.9928 |
| 4.9933 |
| 5.0117 |
| 5.0026 |
| 5.0283 |
| 5.0844 |
| 5.0758 |
| 5.0718 |
| 5.1132 |
| 5.0616 |
| 5.0250 |
| 5.0067 |
| 5.0242 |
| 5.0852 |
| 5.0483 |
| 5.0080 |
| 5.0108 |
| 5.0204 |
| 5.0459 |
| 5.0580 |
| 5.0546 |
| 5.0138 |
| 5.0179 |
| 5.0675 |
| 5.0346 |
| 5.0728 |
| 5.1193 |
| 5.1134 |
| 5.0567 |
| 5.0393 |
| 5.0662 |
| 4.9832 |
| 5.0163 |
| 5.0329 |
| 4.9994 |
| 4.9625 |
| 5.0187 |
| 5.0037 |
| 5.0234 |
| 5.0283 |
| 5.0728 |
| 5.0117 |
| 5.0472 |
| 5.0395 |
| 5.0503 |
| 5.0622 |
| 5.0793 |
| 5.1194 |
| 5.1043 |
| 5.1551 |
| 5.1686 |
| 5.0908 |
| 5.0610 |
| 5.0991 |
| 5.0990 |
| 5.1463 |
| 5.1291 |
| 5.1040 |
| 5.0522 |
| 5.0351 |
| 5.0521 |
| 5.0790 |
| 5.0846 |
| 5.0989 |
| 5.0476 |
| 5.0531 |
| 5.0355 |
| 5.0506 |
| 5.0315 |
| 5.0504 |
| 5.0334 |
| 5.0650 |
| 5.0694 |
| 5.1097 |
| 5.1147 |
| 5.1241 |
| 5.1272 |
| 5.1282 |
| 5.1596 |
| 5.0714 |
| 5.0758 |
| 5.0499 |
| 5.0829 |
| 5.1034 |
| 5.0690 |
| 5.0965 |
| 5.0409 |
| 5.0478 |
| 5.0688 |
| 5.1026 |
| 5.0464 |
| 5.0889 |
| 5.0937 |
| 5.1127 |
| 5.0883 |
| 5.0301 |
| 5.0571 |
| 4.9865 |
| 5.0321 |
| 5.0422 |
| 5.0491 |
| 5.1320 |
| 5.1162 |
| 5.0532 |
| 5.0818 |
| 5.0900 |
| 5.0010 |
| 5.0045 |
| 5.0047 |
| 4.9542 |
| 4.9312 |
| 4.8845 |
| 4.8472 |
| 4.8732 |
| 4.8545 |
| 4.8700 |
| 4.9242 |
| 4.9334 |
| 4.9680 |
| 4.9475 |
| 4.9627 |
| 4.9932 |
| 4.9955 |
| 5.0461 |
| 5.1629 |
| 5.1527 |
| 5.1408 |
| 5.2581 |
| 5.1360 |
| 5.1179 |
| 5.0086 |
| 4.9878 |
| 4.9694 |
| 4.9521 |
| 4.9707 |
| 5.0006 |
| 5.0069 |
| 5.0152 |
| 4.9751 |
| 4.9479 |
| 4.9953 |
| 5.0725 |
| 5.0753 |
| 5.1218 |
| 5.1379 |
| 5.1206 |
| 5.1093 |
| 5.1028 |
| 5.0946 |
| 5.1004 |
| 5.0545 |
| 5.0332 |
| 5.0150 |
| 5.0298 |
| 5.0085 |
| 4.9502 |
| 4.9953 |
| 4.9227 |
| 4.9321 |
| 4.9104 |
| 4.9543 |
| 4.9406 |
| 5.0043 |
| 5.0307 |
| 4.9969 |
| 5.0009 |
| 4.9674 |
| 4.9901 |
| 5.0593 |
| 5.0576 |
| 5.0666 |
| 5.0832 |
| 5.0283 |
| 4.9983 |
| 5.0325 |
| 5.0934 |
| 4.9651 |
| 4.9006 |
| 4.8496 |
| 4.8788 |
| 4.8198 |
| 4.8304 |
| 4.8641 |
| 4.8865 |
| 4.9258 |
| 4.8487 |
| 4.8334 |
| 4.8484 |
| 4.9619 |
| 4.7576 |
| 4.7759 |
| 4.8095 |
| 4.8048 |
| 4.8452 |
| 4.8532 |
| 4.8673 |
| 4.8401 |
| 4.8975 |
| 4.8476 |
| 4.8845 |
| 4.8077 |
| 4.8423 |
| 4.8258 |
| 4.7905 |
| 4.7269 |
| 4.8486 |
| 4.7930 |
| 4.8722 |
| 4.7161 |
| 4.8315 |
| 4.6985 |
| 4.6749 |
| 4.7226 |
| 4.8018 |
| 4.8121 |
| 4.8718 |
| 4.8508 |
| 4.7969 |
| 4.7941 |
| 4.9356 |
| 4.9676 |
| 5.0018 |
| 4.9032 |
| 4.8785 |
| 4.7843 |
| 4.6440 |
| 4.6163 |
| 4.5980 |
| 4.6994 |
| 4.6738 |
| 4.6902 |
| 4.7007 |
| 4.6914 |
| 4.6670 |
| 4.6274 |
| 4.6427 |
| 4.5663 |
| 4.5529 |
| 4.6302 |
| 4.6569 |
| 4.6159 |
| 4.6417 |
| 4.5333 |
| 4.5108 |
| 4.5764 |
| 4.6293 |
| 4.6078 |
| 4.3880 |
| 4.5361 |
| 4.6198 |
| 4.5219 |
| 4.5023 |
| 4.5308 |
| 4.4703 |
| 4.5401 |
| 4.7499 |
| 4.8125 |
| 4.7610 |
| 4.6498 |
| 4.6785 |
| 4.7569 |
| 4.8306 |
| 4.9531 |
| 4.8701 |
| 4.8263 |
| 4.7506 |
| 4.6646 |
| 4.6698 |
| 4.8582 |
| 4.8729 |
| 4.8015 |
| 4.7763 |
| 4.7568 |
| 4.7013 |
| 4.7759 |
| 4.7449 |
| 4.7560 |
| 4.6794 |
| 4.7266 |
| 4.7595 |
| 4.8055 |
| 4.9066 |
| 5.0547 |
| 5.1741 |
| 5.1117 |
| 4.9996 |
| 4.9342 |
| 4.9772 |
| 4.8859 |
| 5.0323 |
| 4.9863 |
| 5.1487 |
| 4.9961 |
| 4.9664 |
| 4.8313 |
| 4.8063 |
| 4.7763 |
| 4.8100 |
| 4.7242 |
| 4.7328 |
| 4.6033 |
| 4.5080 |
| 4.4368 |
| 4.4494 |
| 4.4066 |
| 4.4746 |
| 4.3815 |
| 4.3838 |
| 4.4423 |
| 4.3431 |
| 4.3026 |
| 4.3736 |
| 4.3742 |
| 4.3175 |
| 4.3356 |
| 4.3648 |
| 4.4029 |
| 4.3647 |
| 4.3125 |
| 4.3045 |
| 4.3100 |
| 4.3641 |
| 4.3223 |
| 4.3247 |
| 4.3538 |
| 4.4139 |
| 4.4413 |
| 4.4319 |
| 4.4134 |
| 4.4106 |
| 4.4319 |
| 4.3823 |
| 4.4604 |
| 4.4633 |
| 4.4723 |
| 4.5627 |
| 4.5371 |
| 4.5419 |
| 4.4892 |
| 4.5191 |
| 4.5664 |
| 4.5930 |
| 4.4612 |
| 4.5068 |
| 4.4751 |
| 4.4155 |
| 4.4639 |
| 4.4854 |
| 4.4686 |
| 4.4362 |
| 4.5087 |
| 4.5819 |
| 4.6156 |
| 4.6354 |
| 4.6172 |
| 4.5726 |
| 4.5625 |
| 4.5503 |
| 4.5972 |
| 4.6801 |
| 4.7195 |
| 4.5403 |
| 4.6808 |
| 4.6464 |
| 4.5420 |
| 4.5451 |
| 4.6704 |
| 4.5037 |
| 4.5287 |
| 4.5325 |
| 4.4618 |
| 4.3788 |
| 4.2910 |
| 4.3205 |
| 4.3213 |
| 4.3045 |
| 4.3346 |
| 4.3107 |
| 4.3133 |
| 4.3295 |
| 4.3896 |
| 4.4003 |
| 4.4220 |
| 4.4588 |
| 4.4207 |
| 4.4239 |
| 4.3660 |
| 4.3486 |
| 4.3896 |
| 4.4627 |
| 4.4847 |
| 4.4554 |
| 4.3993 |
| 4.4692 |
| 4.3621 |
| 4.3459 |
| 4.4408 |
| 4.5058 |
| 4.3765 |
| 4.3313 |
| 4.3832 |
| 4.3503 |
| 4.3976 |
| 4.4295 |
| 4.4619 |
| 4.4413 |
| 4.4276 |
| 4.3711 |
| 4.4648 |
| 4.3997 |
| 4.3184 |
| 4.3643 |
| 4.4441 |
| 4.5218 |
| 4.4529 |
| 4.4947 |
| 4.5491 |
| 4.5817 |
| 4.6722 |
| 4.5715 |
| 4.5665 |
| 4.6168 |
| 4.5324 |
| 4.6704 |
| 4.8271 |
| 4.8813 |
| 4.7026 |
| 4.8099 |
| 5.0364 |
| 4.9470 |
| 4.8215 |
| 5.0502 |
| 5.0045 |
| 4.8505 |
| 4.9114 |
| 4.6876 |
| 4.8425 |
| 4.6413 |
| 4.5981 |
| 4.5682 |
| 4.3490 |
| 4.3575 |
| 4.3292 |
| 4.3389 |
| 4.2898 |
| 4.2661 |
| 4.2705 |
| 4.3741 |
| 4.3443 |
| 4.2316 |
| 4.4054 |
| 4.3909 |
| 4.1406 |
| 4.0723 |
| 3.9561 |
| 3.9056 |
| 3.9385 |
| 3.9452 |
| 3.8817 |
| 3.8140 |
| 3.8560 |
| 3.8795 |
| 3.8176 |
| 3.7651 |
| 3.7396 |
| 3.7493 |
| 3.7984 |
| 3.8505 |
| 3.9001 |
| 4.0375 |
| 4.0420 |
| 3.9266 |
| 3.9846 |
| 4.0168 |
| 4.0735 |
| 4.1075 |
| 4.1103 |
| 4.1138 |
| 4.1275 |
| 4.1362 |
| 4.2444 |
| 4.1947 |
| 4.2551 |
| 4.3166 |
| 4.3044 |
| 4.2775 |
| 4.2871 |
| 4.3117 |
| 4.1857 |
| 4.2104 |
| 4.1968 |
| 4.1285 |
| 4.1626 |
| 4.1400 |
| 4.1399 |
| 4.1469 |
| 4.1018 |
| 4.1288 |
| 4.1871 |
| 4.1477 |
| 4.1480 |
| 4.1231 |
| 4.0838 |
| 4.1282 |
| 4.0802 |
| 4.0765 |
| 4.0942 |
| 4.0762 |
| 4.1596 |
| 4.1850 |
| 4.1557 |
| 4.1724 |
| 4.2251 |
| 4.1129 |
| 4.0982 |
| 4.1107 |
| 4.0064 |
| 4.0009 |
| 4.0034 |
| 4.0015 |
| 4.0243 |
| 4.0762 |
| 4.1330 |
| 4.0729 |
| 4.0744 |
| 4.0544 |
| 4.0306 |
| 4.0119 |
| 4.0263 |
| 3.9942 |
| 3.9962 |
| 4.0052 |
| 4.0266 |
| 4.0209 |
| 4.0101 |
| 4.0666 |
| 4.1433 |
| 4.1176 |
| 4.1034 |
| 4.1523 |
| 4.1448 |
| 4.1841 |
| 4.1020 |
| 4.1131 |
| 4.1258 |
| 4.1327 |
| 4.1399 |
| 4.1216 |
| 4.1627 |
| 4.1736 |
| 4.2079 |
| 4.2127 |
| 4.2410 |
| 4.2251 |
| 4.2796 |
| 4.2955 |
| 4.3251 |
| 4.4318 |
| 4.4758 |
| 4.4746 |
| 4.4086 |
| 4.4774 |
| 4.5225 |
| 4.5048 |
| 4.5382 |
| 4.4582 |
| 4.4018 |
| 4.4348 |
| 4.4871 |
| 4.5711 |
| 4.5735 |
| 4.5948 |
| 4.5595 |
| 4.4952 |
| 4.3616 |
| 4.3004 |
| 4.2528 |
| 4.2974 |
| 4.3605 |
| 4.2306 |
| 4.2808 |
| 4.2729 |
| 4.3260 |
| 4.3500 |
| 4.2798 |
| 4.3134 |
| 4.2657 |
| 4.2661 |
| 4.1489 |
| 4.1132 |
| 4.1016 |
| 4.0963 |
| 4.0817 |
| 4.1017 |
| 4.0717 |
| 4.0777 |
| 4.0676 |
| 4.1166 |
| 4.0917 |
| 4.1130 |
| 4.1377 |
| 4.0986 |
| 4.0772 |
| 4.1421 |
| 4.0771 |
| 4.0704 |
| 4.0851 |
| 4.1287 |
| 4.1020 |
| 4.0874 |
| 4.0882 |
| 4.0253 |
| 4.0044 |
| 3.9877 |
| 3.9704 |
| 4.0095 |
| 3.9790 |
| 3.9781 |
| 3.9719 |
| 3.9926 |
| 4.0000 |
| 4.0208 |
| 4.0204 |
| 4.0212 |
| 4.0394 |
| 4.0409 |
| 4.0628 |
| 4.0693 |
| 4.1352 |
| 4.1120 |
| 4.1124 |
| 4.0658 |
| 4.1101 |
| 4.0653 |
| 4.0488 |
| 4.0116 |
| 4.0320 |
| 4.0455 |
| 4.0264 |
| 3.9919 |
| 3.9382 |
| 3.9396 |
| 3.9665 |
| 3.9879 |
| 3.9730 |
| 3.9999 |
| 4.0175 |
| 4.0040 |
| 4.0435 |
| 3.9966 |
| 4.0037 |
| 3.9991 |
| 4.0356 |
| 3.9974 |
| 4.0090 |
| 4.0166 |
| 3.9746 |
| 3.9944 |
| 4.0026 |
| 4.0366 |
| 4.0334 |
| 4.0008 |
| 4.0129 |
| 4.0068 |
| 4.0233 |
| 4.0613 |
| 4.0312 |
| 4.0635 |
| 4.0928 |
| 4.0401 |
| 4.0171 |
| 4.0544 |
| 4.0633 |
| 4.0652 |
| 4.1014 |
| 4.0902 |
| 4.1354 |
| 4.1432 |
| 4.1292 |
| 4.1075 |
| 4.0910 |
| 4.1101 |
| 4.1514 |
| 4.1619 |
| 4.1043 |
| 4.0809 |
| 4.0984 |
| 4.0382 |
| 4.0348 |
| 4.0895 |