Storia delle tariffe giornaliere MGA /XPT dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 ariary malgascio = 0.31909256407 platino
il minimo sul
1 ariary malgascio = 0.00000020164 platino
Date | MGA/XPT |
---|---|
0.00000022588 | |
0.00000023590 | |
0.00000023720 | |
0.00000024572 | |
0.00000023514 | |
0.00000023752 | |
0.00000025393 | |
0.00000025226 | |
0.00000024274 | |
0.00000023718 | |
0.00000024741 | |
0.00000025018 | |
0.00000024502 | |
0.00000024685 | |
0.00000024558 | |
0.00000023754 | |
0.00000024583 | |
0.00000024063 | |
0.00000022917 | |
0.00000021757 | |
0.00000022124 | |
0.00000022988 | |
0.00000023866 | |
0.00000023830 | |
0.00000023930 | |
0.00000024028 | |
0.00000025563 | |
0.00000024363 | |
0.00000023634 | |
0.00000024684 | |
0.00000024877 | |
0.00000024877 | |
0.00000025128 | |
0.00000024179 | |
0.00000023636 | |
0.00000024713 | |
0.00000023149 | |
0.00000022750 | |
0.00000024457 | |
0.00000024682 | |
0.00000024404 | |
0.00000023284 | |
0.00000023498 | |
0.00000022768 | |
0.00000023631 | |
0.00000024145 | |
0.00000023819 | |
0.00000022694 | |
0.00000022443 | |
0.00000021986 | |
0.00000022026 | |
0.00000021142 | |
0.00000021301 | |
0.00000021133 | |
0.00000021076 | |
0.00000020883 | |
0.00000021675 | |
0.00000022956 | |
0.00000023764 | |
0.00000024699 | |
0.00000025121 | |
0.00000024187 | |
0.00000023833 | |
0.00000023039 | |
0.00000022262 | |
0.00000020957 | |
0.00000020304 | |
0.00000020858 | |
0.00000021807 | |
0.00000022893 | |
0.00000022590 | |
0.00000022851 | |
0.00000023192 | |
0.00000023524 | |
0.00000022829 | |
0.00000023752 | |
0.00000025138 | |
0.00000025284 | |
0.00000025587 | |
0.00000026191 | |
0.00000026285 | |
0.00000027972 | |
0.00000025966 | |
0.00000026301 | |
0.00000028101 | |
0.00000025109 | |
0.00000027541 | |
0.00000026037 | |
0.00000025196 | |
0.00000026159 | |
0.00000026936 | |
0.00000027458 | |
0.00000027931 | |
0.00000027617 | |
0.00000026993 | |
0.00000026327 | |
0.00000026434 | |
0.00000024015 | |
0.00000025762 | |
0.00000026007 | |
0.00000026394 | |
0.00000025933 | |
0.00000026457 | |
0.00000026823 | |
0.00000023823 | |
0.00000023986 | |
0.00000022150 | |
0.00000023968 | |
0.00000023096 | |
0.00000024277 | |
0.00000024502 | |
0.00000024430 | |
0.00000024315 | |
0.00000025677 | |
0.00000026452 | |
0.00000026235 | |
0.00000025830 | |
0.00000026870 | |
0.00000026981 | |
0.00000026634 | |
0.00000026340 | |
0.00000024598 | |
0.00000023057 | |
0.00000024317 | |
0.00000023687 | |
0.00000023819 | |
0.00000024303 | |
0.00000025007 | |
0.00000026151 | |
0.00000025756 | |
0.00000027628 | |
0.00000026583 | |
0.00000024915 | |
0.00000025247 | |
0.00000025150 | |
0.00000024847 | |
0.00000026086 | |
0.00000024736 | |
0.00000024495 | |
0.00000023904 | |
0.00000023696 | |
0.00000023103 | |
0.00000024061 | |
0.00000024999 | |
0.00000022181 | |
0.00000022575 | |
0.00000022328 | |
0.00000022584 | |
0.00000021398 | |
0.00000021170 | |
0.00000021450 | |
0.00000021176 | |
0.00000021738 | |
0.00000022432 | |
0.00000021708 | |
0.00000022347 | |
0.00000022330 | |
0.00000021879 | |
0.00000023169 | |
0.00000022272 | |
0.00000020770 | |
0.00000020328 | |
0.00000023206 | |
0.00000023367 | |
0.00000024124 | |
0.00000024131 | |
0.00000024555 | |
0.00000023764 | |
0.00000024789 | |
0.00000026395 | |
0.00000025651 | |
0.00000025071 | |
0.00000027220 | |
0.00000027335 | |
0.00000027277 | |
0.00000029214 | |
0.00000029487 | |
0.00000029015 | |
0.00000029616 | |
0.00000029212 | |
0.00000028484 | |
0.00000029012 | |
0.00000029048 | |
0.00000026980 | |
0.00000028364 | |
0.00000027863 | |
0.00000028189 | |
0.00000027434 | |
0.00000026358 | |
0.00000028250 | |
0.00000026993 | |
0.00000030618 | |
0.00000031151 | |
0.00000031442 | |
0.00000031627 | |
0.00000031323 | |
0.00000031352 | |
0.00000031373 | |
0.00000030921 | |
0.00000030851 | |
0.00000032006 | |
0.00000034417 | |
0.00000034271 | |
0.00000034512 | |
0.00000034121 | |
0.00000035432 | |
0.00000035430 | |
0.00000036592 | |
0.00000040532 | |
0.00000041163 | |
0.00000031185 | |
0.00000031009 | |
0.00000027763 | |
0.00000027750 | |
0.00000027955 | |
0.00000028009 | |
0.00000027415 | |
0.00000026590 | |
0.00000027586 | |
0.00000028315 | |
0.00000028462 | |
0.00000029349 | |
0.00000044208 | |
0.00000030533 | |
0.00000030374 | |
0.00000030579 | |
0.00000029998 | |
0.00000030593 | |
0.00000029212 | |
0.00000029800 | |
0.00000030607 | |
0.00000030025 | |
0.00000030779 | |
0.00000029190 | |
0.00000027696 | |
0.00000028552 | |
0.00000028359 | |
0.00000028815 | |
0.00000031505 | |
0.00000031776 | |
0.00000031604 | |
0.00000031871 | |
0.00000031120 | |
0.00000032478 | |
0.00000032659 | |
0.00000033596 | |
0.00000032816 | |
0.00000033654 | |
0.00000034514 | |
0.00000033927 | |
0.00000033033 | |
0.00000033559 | |
0.00000033518 | |
0.00000032210 | |
0.00000031177 | |
0.00000030782 | |
0.00000030746 | |
0.00000031513 | |
0.00000030342 | |
0.00000032770 | |
0.00000032755 | |
0.00000033859 | |
0.00000034390 | |
0.00000033790 | |
0.00000033173 | |
0.00000034709 | |
0.00000035527 | |
0.00000034959 | |
0.00000034910 | |
0.00000034405 | |
0.00000034591 | |
0.00000034698 | |
0.00000035965 | |
0.00000035884 | |
0.00000035454 | |
0.00000036214 | |
0.00000034055 | |
0.00000032659 | |
0.00000032185 | |
0.00000032738 | |
0.00000032641 | |
0.00000034140 | |
0.00000034699 | |
0.00000033622 | |
0.00000034634 | |
0.00000035316 | |
0.00000035331 | |
0.00000036735 | |
0.00000037900 | |
0.00000037760 | |
0.00000037388 | |
0.00000038074 | |
0.00000037430 | |
0.00000036932 | |
0.00000036667 | |
0.00000035673 | |
0.00000035724 | |
0.00000035476 | |
0.00000036514 | |
0.00000034341 | |
0.00000033427 | |
0.00000032495 | |
0.00000032954 | |
0.00000033708 | |
0.00000034134 | |
0.00000033786 | |
0.00000033705 | |
0.00000034254 | |
0.00000033968 | |
0.00000033455 | |
0.00000033305 | |
0.00000033388 | |
0.00000032786 | |
0.00000033256 | |
0.00000032998 | |
0.00000033522 | |
0.00000031749 | |
0.00000031477 | |
0.00000032312 | |
0.00000031779 | |
0.00000030834 | |
0.00000030707 | |
0.00000030697 | |
0.00000031604 | |
0.00000032831 | |
0.00000033795 | |
0.00000033810 | |
0.00000035420 | |
0.00000033470 | |
0.00000033057 | |
0.00000034009 | |
0.00000033875 | |
0.00000033700 | |
0.00000034763 | |
0.00000034997 | |
0.00000034968 | |
0.00000035518 | |
0.00000036109 | |
0.00000035413 | |
0.00000034756 | |
0.00000033965 | |
0.00000033429 | |
0.00000034269 | |
0.00000034320 | |
0.00000034555 | |
0.00000034607 | |
0.00000036545 | |
0.00000036980 | |
0.00000037148 | |
0.00000037070 | |
0.00000035846 | |
0.00000035262 | |
0.00000034102 | |
0.00000032946 | |
0.00000034106 | |
0.00000033183 | |
0.00000034168 | |
0.00000034676 | |
0.00000034410 | |
0.00000033468 | |
0.00000032457 | |
0.00000032209 | |
0.00000032477 | |
0.00000032750 | |
0.00000032347 | |
0.00000033269 | |
0.00000033385 | |
0.00000031961 | |
0.00000033626 | |
0.00000032342 | |
0.00000031540 | |
0.00000031201 | |
0.00000031309 | |
0.00000031452 | |
0.00000030686 | |
0.00000031085 | |
0.00000033227 | |
0.00000033436 | |
0.00000032561 | |
0.00000032613 | |
0.00000032581 | |
0.00000032917 | |
0.00000033065 | |
0.00000032944 | |
0.00000032651 | |
0.00000031893 | |
0.00000033609 | |
0.00000033775 | |
0.00000032640 | |
0.00000031511 | |
0.00000031322 | |
0.00000032286 | |
0.00000031264 | |
0.00000031485 | |
0.00000030615 | |
0.00000029370 | |
0.00000029325 | |
0.00000029905 | |
0.00000029862 | |
0.00000030329 | |
0.00000029769 | |
0.00000460710 | |
0.00000468065 | |
0.00000501527 | |
0.00000490928 | |
0.00000502902 | |
0.00000501444 | |
0.00000490636 | |
0.00000486298 | |
0.00000477603 | |
0.00000476140 | |
0.00000490947 | |
0.00000510976 | |
0.00000524447 | |
0.00000516179 | |
0.00000520691 | |
0.00000520156 | |
0.00000516927 | |
0.00000524313 | |
0.00000543697 | |
0.00000536856 | |
0.00000531674 | |
0.00000560789 | |
0.00000576093 | |
0.00000601176 | |
0.00000597385 | |
0.00000572449 | |
0.00000568456 | |
0.00000573643 | |
0.00000591308 | |
0.00000595753 | |
0.00000580269 | |
0.00000585721 | |
0.00000567863 | |
0.00000563949 | |
0.00000033326 | |
0.00000031386 | |
0.00000033065 | |
0.00000032684 | |
0.00000032339 | |
0.00000033869 | |
0.00000033713 | |
0.00000032895 | |
0.00000033969 | |
0.00000030931 | |
0.00000030006 | |
0.00000030665 | |
0.00000030260 | |
0.00000030525 | |
0.00000030665 | |
0.00000030461 | |
0.00000030763 | |
0.00000029825 | |
0.00000028794 | |
0.00000030863 |