Storia delle tariffe giornaliere MGA /XAL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ariary malgascio = 0.00824536056 Once di alluminio
il minimo sul
1 ariary malgascio = 0.00000005870 Once di alluminio
Date | MGA/XAL |
---|---|
0.00000006210 | |
0.00000006250 | |
0.00000006227 | |
0.00000006236 | |
0.00000006265 | |
0.00000006356 | |
0.00000006291 | |
0.00000006346 | |
0.00000006275 | |
0.00000006103 | |
0.00000006066 | |
0.00000006095 | |
0.00000006046 | |
0.00000006067 | |
0.00000006052 | |
0.00000006074 | |
0.00000006075 | |
0.00000006024 | |
0.00000005993 | |
0.00000005941 | |
0.00000005875 | |
0.00000005892 | |
0.00000005963 | |
0.00000005985 | |
0.00000006016 | |
0.00000006041 | |
0.00000006057 | |
0.00000006108 | |
0.00000006122 | |
0.00000006139 | |
0.00000006103 | |
0.00000006158 | |
0.00000006123 | |
0.00000006163 | |
0.00000006154 | |
0.00000006118 | |
0.00000006118 | |
0.00000006107 | |
0.00000006067 | |
0.00000006115 | |
0.00000006095 | |
0.00000006113 | |
0.00000006059 | |
0.00000006153 | |
0.00000006014 | |
0.00000005967 | |
0.00000006028 | |
0.00000006045 | |
0.00000006062 | |
0.00000006119 | |
0.00000006223 | |
0.00000006245 | |
0.00000006194 | |
0.00000006176 | |
0.00000006188 | |
0.00000006164 | |
0.00000006112 | |
0.00000006188 | |
0.00000006283 | |
0.00000006348 | |
0.00000006371 | |
0.00000006356 | |
0.00000006289 | |
0.00000006369 | |
0.00000006350 | |
0.00000006299 | |
0.00000006034 | |
0.00000005995 | |
0.00000006125 | |
0.00000006150 | |
0.00000006188 | |
0.00000006229 | |
0.00000006331 | |
0.00000006444 | |
0.00000006485 | |
0.00000006483 | |
0.00000006602 | |
0.00000006661 | |
0.00000006700 | |
0.00000006655 | |
0.00000006777 | |
0.00000006740 | |
0.00000006877 | |
0.00000006722 | |
0.00000006705 | |
0.00000006747 | |
0.00000006680 | |
0.00000006822 | |
0.00000006746 | |
0.00000006598 | |
0.00000006555 | |
0.00000006584 | |
0.00000006583 | |
0.00000006801 | |
0.00000006714 | |
0.00000006696 | |
0.00000006700 | |
0.00000006810 | |
0.00000006731 | |
0.00000006660 | |
0.00000006704 | |
0.00000006838 | |
0.00000006766 | |
0.00000006763 | |
0.00000006714 | |
0.00000006560 | |
0.00000006580 | |
0.00000006646 | |
0.00000006555 | |
0.00000006553 | |
0.00000006541 | |
0.00000006533 | |
0.00000006521 | |
0.00000006510 | |
0.00000006524 | |
0.00000006559 | |
0.00000006591 | |
0.00000006539 | |
0.00000006582 | |
0.00000006575 | |
0.00000006556 | |
0.00000006541 | |
0.00000006559 | |
0.00000006556 | |
0.00000006512 | |
0.00000006501 | |
0.00000006511 | |
0.00000006520 | |
0.00000006540 | |
0.00000006545 | |
0.00000006516 | |
0.00000006510 | |
0.00000006557 | |
0.00000006620 | |
0.00000006704 | |
0.00000007047 | |
0.00000006906 | |
0.00000006894 | |
0.00000007001 | |
0.00000007396 | |
0.00000007253 | |
0.00000007545 | |
0.00000007140 | |
0.00000007526 | |
0.00000007800 | |
0.00000007219 | |
0.00000007614 | |
0.00000007645 | |
0.00000007661 | |
0.00000007565 | |
0.00000007313 | |
0.00000007538 | |
0.00000007758 | |
0.00000007946 | |
0.00000008187 | |
0.00000008360 | |
0.00000008212 | |
0.00000008479 | |
0.00000008518 | |
0.00000008399 | |
0.00000008592 | |
0.00000008890 | |
0.00000009329 | |
0.00000009248 | |
0.00000009321 | |
0.00000009181 | |
0.00000008841 | |
0.00000008967 | |
0.00000008817 | |
0.00000009033 | |
0.00000008910 | |
0.00000008900 | |
0.00000009392 | |
0.00000009049 | |
0.00000009254 | |
0.00000009518 | |
0.00000009915 | |
0.00000009814 | |
0.00000009655 | |
0.00000010037 | |
0.00000010653 | |
0.00000010699 | |
0.00000010502 | |
0.00000010509 | |
0.00000010464 | |
0.00000010391 | |
0.00000010722 | |
0.00000010690 | |
0.00000010672 | |
0.00000010993 | |
0.00000011200 | |
0.00000011559 | |
0.00000011383 | |
0.00000011837 | |
0.00000011899 | |
0.00000011864 | |
0.00000012016 | |
0.00000012290 | |
0.00000012648 | |
0.00000013036 | |
0.00000013338 | |
0.00000013297 | |
0.00000013448 | |
0.00000013127 | |
0.00000013071 | |
0.00000013580 | |
0.00000013429 | |
0.00000012921 | |
0.00000012576 | |
0.00000011860 | |
0.00000011569 | |
0.00000011734 | |
0.00000011695 | |
0.00000011545 | |
0.00000011640 | |
0.00000011528 | |
0.00000011076 | |
0.00000010977 | |
0.00000010987 | |
0.00000011203 | |
0.00000011010 | |
0.00000011229 | |
0.00000016847 | |
0.00000011339 | |
0.00000011080 | |
0.00000011406 | |
0.00000011197 | |
0.00000010668 | |
0.00000011244 | |
0.00000011611 | |
0.00000011417 | |
0.00000011404 | |
0.00000011636 | |
0.00000011415 | |
0.00000010982 | |
0.00000011059 | |
0.00000011081 | |
0.00000011505 | |
0.00000011276 | |
0.00000011260 | |
0.00000011276 | |
0.00000011298 | |
0.00000011173 | |
0.00000010873 | |
0.00000011034 | |
0.00000011117 | |
0.00000011141 | |
0.00000011332 | |
0.00000011426 | |
0.00000011415 | |
0.00000011147 | |
0.00000011185 | |
0.00000010987 | |
0.00000011308 | |
0.00000011093 | |
0.00000010875 | |
0.00000010842 | |
0.00000010912 | |
0.00000010642 | |
0.00000010582 | |
0.00000010842 | |
0.00000010864 | |
0.00000010971 | |
0.00000010744 | |
0.00000010749 | |
0.00000011001 | |
0.00000010827 | |
0.00000010985 | |
0.00000010860 | |
0.00000010665 | |
0.00000010956 | |
0.00000010872 | |
0.00000010915 | |
0.00000010621 | |
0.00000010669 | |
0.00000010514 | |
0.00000010240 | |
0.00000010374 | |
0.00000010322 | |
0.00000010219 | |
0.00000010328 | |
0.00000010465 | |
0.00000010154 | |
0.00000009930 | |
0.00000009578 | |
0.00000010387 | |
0.00000010253 | |
0.00000010334 | |
0.00000010500 | |
0.00000010092 | |
0.00000010386 | |
0.00000010848 | |
0.00000010604 | |
0.00000010793 | |
0.00000010526 | |
0.00000010204 | |
0.00000009981 | |
0.00000010209 | |
0.00000009701 | |
0.00000009735 | |
0.00000009342 | |
0.00000009053 | |
0.00000009246 | |
0.00000009450 | |
0.00000009398 | |
0.00000009496 | |
0.00000009270 | |
0.00000009587 | |
0.00000008792 | |
0.00000009187 | |
0.00000010879 | |
0.00000010772 | |
0.00000010405 | |
0.00000010540 | |
0.00000010539 | |
0.00000009890 | |
0.00000009962 | |
0.00000010103 | |
0.00000009775 | |
0.00000009566 | |
0.00000009427 | |
0.00000009544 | |
0.00000009769 | |
0.00000009740 | |
0.00000010227 | |
0.00000010730 | |
0.00000011215 | |
0.00000010709 | |
0.00000010529 | |
0.00000010785 | |
0.00000010759 | |
0.00000010661 | |
0.00748181851 | |
0.00748775957 | |
0.00760409927 | |
0.00762365229 | |
0.00761934608 | |
0.00767137882 | |
0.00772375888 | |
0.00774945040 | |
0.00772598822 | |
0.00770812491 | |
0.00769901390 | |
0.00783283421 | |
0.00795054830 | |
0.00797087675 | |
0.00781152447 | |
0.00758621281 | |
0.00761397974 | |
0.00745326745 | |
0.00728937607 | |
0.00760112703 | |
0.00747334913 | |
0.00761776399 | |
0.00758494699 | |
0.00743741921 | |
0.00749041191 | |
0.00749166812 | |
0.00745219919 | |
0.00743273175 | |
0.00741189985 | |
0.00742182832 | |
0.00767798434 | |
0.00758745738 | |
0.00783632839 | |
0.00806807997 | |
0.00784686875 | |
0.00764330541 | |
0.00748175268 | |
0.00736628277 | |
0.00732989661 | |
0.00729306316 | |
0.00721516504 | |
0.00724310855 | |
0.00722112447 | |
0.00728738622 | |
0.00723646189 | |
0.00712914110 | |
0.00717699740 | |
0.00729075332 | |
0.00728647509 | |
0.00750007217 | |
0.00734510885 | |
0.00734124062 | |
0.00737466184 | |
0.00734689966 | |
0.00743962910 | |
0.00756712480 | |
0.00757049075 | |
0.00756523131 | |
0.00771809190 | |
0.00758485380 | |
0.00757053864 | |
0.00764586460 | |
0.00777761720 | |
0.00778954327 | |
0.00770971415 | |
0.00771104997 | |
0.00736812787 | |
0.00721551784 | |
0.00699725350 | |
0.00701098676 | |
0.00700073530 | |
0.00715374065 | |
0.00719025688 | |
0.00725155545 | |
0.00700533286 | |
0.00675121284 | |
0.00681832278 | |
0.00716242836 | |
0.00745450981 | |
0.00741567794 | |
0.00746327597 | |
0.00738061637 | |
0.00704941705 | |
0.00686473341 | |
0.00688888636 | |
0.00727705553 | |
0.00749693718 | |
0.00726582022 | |
0.00720375072 | |
0.00745465522 | |
0.00741562959 | |
0.00755734679 | |
0.00728369048 | |
0.00715547153 | |
0.00745543770 | |
0.00747750921 | |
0.00746724110 | |
0.00733460804 | |
0.00743726019 | |
0.00725897647 |