Storia delle tariffe giornaliere MGA /LBP dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 ariary malgascio = 20.6142 lira libanese
il minimo sul
1 ariary malgascio = 0.2192 lira libanese
Storico dei prezzi di LBP / MGA
Date | MGA/LBP |
| 20.2637 |
| 20.2285 |
| 20.1672 |
| 20.2556 |
| 20.4715 |
| 20.4905 |
| 20.4803 |
| 20.3869 |
| 19.9681 |
| 19.8946 |
| 19.9106 |
| 19.7150 |
| 3.3139 |
| 3.3040 |
| 3.3173 |
| 3.3252 |
| 3.3030 |
| 3.2962 |
| 3.2663 |
| 3.2617 |
| 3.2621 |
| 3.2849 |
| 3.2773 |
| 3.3083 |
| 3.3222 |
| 3.3269 |
| 3.3233 |
| 3.3184 |
| 3.3189 |
| 3.3226 |
| 3.3411 |
| 3.3138 |
| 3.3139 |
| 3.3333 |
| 3.3341 |
| 3.3468 |
| 3.3320 |
| 3.3160 |
| 3.3823 |
| 3.3554 |
| 3.3695 |
| 3.3650 |
| 3.4519 |
| 3.3524 |
| 3.3152 |
| 3.3103 |
| 3.3381 |
| 3.3540 |
| 3.3777 |
| 3.4458 |
| 3.4068 |
| 3.4020 |
| 3.4208 |
| 3.4840 |
| 3.4223 |
| 3.4010 |
| 3.4395 |
| 3.4820 |
| 3.5199 |
| 3.4979 |
| 3.5000 |
| 3.4746 |
| 3.5918 |
| 0.3548 |
| 0.3535 |
| 0.3378 |
| 0.3349 |
| 0.3386 |
| 0.3405 |
| 0.3426 |
| 0.3421 |
| 0.3473 |
| 0.3490 |
| 0.3554 |
| 0.3529 |
| 0.3547 |
| 0.3550 |
| 0.3565 |
| 0.3567 |
| 0.3603 |
| 0.3622 |
| 0.3619 |
| 0.3624 |
| 0.3486 |
| 0.3626 |
| 0.3633 |
| 0.3697 |
| 0.3703 |
| 0.3636 |
| 0.3627 |
| 0.3596 |
| 0.3594 |
| 0.3694 |
| 0.3704 |
| 0.3735 |
| 0.3721 |
| 0.3776 |
| 0.3763 |
| 0.3740 |
| 0.3751 |
| 0.3906 |
| 0.3762 |
| 0.3764 |
| 0.3776 |
| 0.3762 |
| 0.3756 |
| 0.3789 |
| 0.3797 |
| 0.3796 |
| 0.3805 |
| 0.3819 |
| 0.3789 |
| 0.3788 |
| 0.3794 |
| 0.3808 |
| 0.3806 |
| 0.3797 |
| 0.3820 |
| 0.3852 |
| 0.3846 |
| 0.3816 |
| 0.3841 |
| 0.3825 |
| 0.3828 |
| 0.3843 |
| 0.3848 |
| 0.3850 |
| 0.3819 |
| 0.3846 |
| 0.3843 |
| 0.3875 |
| 0.3901 |
| 0.3859 |
| 0.3855 |
| 0.3907 |
| 0.3871 |
| 0.3872 |
| 0.3963 |
| 0.4005 |
| 0.3895 |
| 0.4054 |
| 0.3868 |
| 0.3993 |
| 0.4043 |
| 0.3938 |
| 0.4026 |
| 0.4018 |
| 0.4044 |
| 0.4032 |
| 0.4016 |
| 0.4015 |
| 0.4023 |
| 0.3988 |
| 0.3958 |
| 0.3982 |
| 0.3995 |
| 0.4037 |
| 0.4052 |
| 0.4020 |
| 0.4071 |
| 0.4012 |
| 0.4031 |
| 0.4087 |
| 0.4005 |
| 0.4019 |
| 0.3987 |
| 0.3911 |
| 0.3874 |
| 0.3907 |
| 0.4055 |
| 0.3920 |
| 0.3914 |
| 0.4005 |
| 0.3870 |
| 0.3843 |
| 0.3869 |
| 0.3850 |
| 0.3848 |
| 0.3852 |
| 0.3884 |
| 0.3893 |
| 0.3896 |
| 0.3912 |
| 0.3934 |
| 0.3924 |
| 0.3923 |
| 0.3929 |
| 0.3958 |
| 0.3951 |
| 0.3957 |
| 0.3944 |
| 0.3936 |
| 0.3921 |
| 0.2192 |
| 0.3919 |
| 0.3923 |
| 0.3938 |
| 0.3991 |
| 0.3979 |
| 0.3954 |
| 0.3957 |
| 0.3965 |
| 0.3990 |
| 0.3982 |
| 0.4001 |
| 0.4040 |
| 0.4012 |
| 0.4032 |
| 0.4038 |
| 0.4159 |
| 0.4062 |
| 0.2447 |
| 0.4056 |
| 0.4072 |
| 0.4077 |
| 0.4103 |
| 0.4088 |
| 0.4114 |
| 0.4068 |
| 0.4122 |
| 0.4124 |
| 0.4146 |
| 0.6205 |
| 0.4150 |
| 0.4127 |
| 0.4150 |
| 0.4061 |
| 0.4049 |
| 0.4132 |
| 0.4136 |
| 0.4109 |
| 0.4062 |
| 0.4084 |
| 0.4043 |
| 0.4013 |
| 0.4036 |
| 0.4044 |
| 0.4060 |
| 0.4096 |
| 0.4093 |
| 0.4105 |
| 0.4124 |
| 0.4135 |
| 0.4157 |
| 0.4145 |
| 0.4117 |
| 0.4127 |
| 0.4150 |
| 0.4138 |
| 0.4146 |
| 0.4117 |
| 0.4113 |
| 0.4129 |
| 0.4161 |
| 0.4143 |
| 0.4174 |
| 0.4179 |
| 0.4213 |
| 0.4159 |
| 0.4204 |
| 0.4248 |
| 0.4269 |
| 0.4254 |
| 0.4263 |
| 0.4279 |
| 0.4227 |
| 0.4221 |
| 0.4338 |
| 0.4275 |
| 0.4137 |
| 0.4204 |
| 0.4305 |
| 0.4325 |
| 0.4262 |
| 0.4251 |
| 0.4283 |
| 0.4154 |
| 0.4160 |
| 0.4147 |
| 0.4203 |
| 0.4270 |
| 0.4298 |
| 0.4311 |
| 0.4297 |
| 0.4311 |
| 0.4404 |
| 0.4429 |
| 0.4415 |
| 0.4521 |
| 0.4531 |
| 0.4549 |
| 0.4585 |
| 0.4538 |
| 0.4593 |
| 0.4604 |
| 0.4461 |
| 0.4459 |
| 0.4568 |
| 0.4525 |
| 0.4495 |
| 0.4464 |
| 0.4430 |
| 0.4508 |
| 0.4596 |
| 0.4669 |
| 0.4651 |
| 0.4641 |
| 0.4686 |
| 0.4716 |
| 0.4701 |
| 0.4686 |
| 0.4721 |
| 0.4735 |
| 0.4802 |
| 0.4829 |
| 0.4880 |
| 0.4811 |
| 0.4800 |
| 0.4755 |
| 0.4752 |
| 0.4700 |
| 0.4650 |
| 0.4639 |
| 0.4687 |
| 0.4628 |
| 0.4676 |
| 0.4695 |
| 0.4796 |
| 0.4690 |
| 0.4775 |
| 0.4766 |
| 0.4752 |
| 0.4752 |
| 0.4824 |
| 0.4916 |
| 0.4912 |
| 0.4904 |
| 0.4969 |
| 0.5008 |
| 0.5041 |
| 0.5094 |
| 0.5076 |
| 0.5113 |
| 0.5064 |
| 0.5046 |
| 0.5039 |
| 0.5156 |
| 0.5172 |
| 0.5162 |
| 0.5037 |
| 0.4895 |
| 0.4875 |
| 0.4792 |
| 0.4667 |
| 0.4920 |
| 0.4778 |
| 0.4888 |
| 0.4836 |
| 0.4728 |
| 0.4769 |
| 0.4769 |
| 0.4714 |
| 0.4692 |
| 0.4673 |
| 0.4708 |
| 0.4838 |
| 0.4761 |
| 0.4908 |
| 0.5079 |
| 0.4929 |
| 0.4797 |
| 0.4750 |
| 0.4689 |
| 0.4651 |
| 0.4556 |
| 0.4539 |
| 0.4492 |
| 0.4503 |
| 0.4533 |
| 0.4563 |
| 0.4526 |
| 0.4526 |
| 0.4592 |
| 0.4611 |
| 0.4814 |
| 0.4705 |
| 0.4686 |
| 0.4729 |
| 0.4729 |
| 0.4820 |
| 0.4916 |
| 0.4915 |
| 0.4926 |
| 0.4994 |
| 0.4930 |
| 0.4942 |
| 0.4959 |
| 0.5029 |
| 0.5065 |
| 0.4963 |
| 0.5009 |
| 0.4765 |
| 0.4687 |
| 0.4594 |
| 0.4603 |
| 0.4597 |
| 0.4600 |
| 0.4675 |
| 0.4702 |
| 0.4786 |
| 0.4794 |
| 0.4762 |
| 0.4744 |
| 0.4737 |
| 0.4737 |
| 0.4709 |
| 0.4690 |
| 0.4750 |
| 0.4735 |
| 0.4701 |
| 0.4708 |
| 0.4769 |
| 0.4788 |
| 0.4755 |
| 0.4702 |
| 0.4689 |
| 0.4684 |
| 0.4715 |
| 0.4691 |
| 0.4711 |
| 0.4736 |
| 0.4261 |
| 0.4653 |
| 0.4611 |
| 0.4592 |
| 0.4598 |
| 0.4600 |
| 0.4633 |
| 0.4968 |
| 0.4995 |
| 0.4858 |
| 0.4654 |
| 0.4709 |
| 0.4833 |
| 0.4893 |
| 0.4623 |
| 0.4565 |
| 0.4587 |
| 0.4559 |
| 0.4552 |
| 0.4462 |
| 0.4545 |
| 0.4593 |
| 0.4660 |
| 0.4629 |
| 0.5026 |
| 0.4756 |
| 0.4696 |
| 0.4763 |
| 0.4698 |
| 0.4759 |
| 0.4866 |
| 0.4881 |
| 0.4956 |
| 0.4877 |
| 0.4868 |
| 0.4966 |
| 0.4971 |
| 0.4929 |
| 0.5029 |
| 0.5007 |
| 0.5108 |
| 0.5263 |
| 0.5310 |
| 0.5321 |
| 0.5378 |
| 0.5386 |
| 0.5644 |
| 0.5642 |
| 0.5758 |
| 0.5813 |
| 0.5864 |
| 0.5854 |
| 0.5921 |
| 0.5736 |
| 0.5698 |
| 0.5584 |
| 0.5551 |
| 0.5580 |
| 0.5649 |
| 0.5578 |
| 0.5578 |
| 0.5619 |
| 0.5585 |
| 0.5705 |
| 0.5803 |
| 0.5848 |
| 0.5855 |
| 0.5910 |
| 0.5960 |
| 0.5977 |
| 0.6034 |
| 0.6001 |
| 0.6084 |
| 0.6157 |
| 0.6189 |
| 0.6232 |
| 0.6410 |
| 0.6213 |
| 0.6209 |
| 0.6286 |
| 0.6333 |
| 0.6306 |
| 0.6368 |
| 0.6393 |
| 0.6351 |
| 0.6372 |
| 0.6403 |
| 0.6396 |
| 0.6402 |
| 0.6447 |
| 0.6419 |
| 0.6394 |
| 0.6435 |
| 0.6445 |
| 0.6435 |
| 0.6489 |
| 0.6493 |
| 0.6529 |
| 0.6632 |
| 0.6599 |
| 0.6671 |
| 0.6661 |
| 0.6679 |
| 0.6661 |
| 0.6696 |
| 0.6707 |
| 0.6683 |
| 0.6751 |
| 0.6678 |
| 0.6667 |
| 0.6879 |
| 0.6827 |
| 0.6819 |
| 0.6690 |
| 0.6736 |
| 0.6762 |
| 0.6834 |
| 0.6850 |
| 0.6872 |
| 0.6889 |
| 0.6954 |
| 0.6914 |
| 0.6898 |
| 0.6877 |
| 0.6879 |
| 0.6850 |
| 0.6851 |
| 0.6855 |
| 0.6890 |
| 0.6987 |
| 0.6969 |
| 0.6913 |
| 0.6834 |
| 0.6813 |
| 0.6843 |
| 0.6868 |
| 0.6935 |
| 0.6930 |
| 0.6910 |
| 0.6857 |
| 0.6734 |
| 0.6716 |
| 0.6763 |
| 0.6782 |
| 0.6776 |
| 0.6772 |
| 0.6805 |
| 0.6851 |
| 0.6858 |
| 0.6914 |
| 0.6833 |
| 0.6689 |
| 0.6719 |
| 0.6674 |
| 0.6655 |
| 0.6642 |
| 0.6657 |
| 0.6652 |
| 0.6692 |
| 0.6675 |
| 0.6666 |
| 0.6722 |
| 0.6799 |
| 0.6799 |
| 0.6831 |
| 0.6859 |
| 0.6876 |
| 0.6819 |
| 0.6822 |
| 0.6858 |
| 0.6737 |
| 0.6713 |
| 0.6699 |
| 0.6693 |
| 0.6666 |
| 0.6670 |
| 0.6661 |
| 0.6565 |
| 0.6595 |
| 0.6771 |
| 0.6868 |
| 0.7029 |
| 0.7044 |
| 0.7094 |
| 0.7102 |
| 0.7193 |
| 0.7228 |
| 0.7221 |
| 0.7278 |
| 0.7180 |
| 0.7136 |
| 0.7140 |
| 0.7139 |
| 0.7137 |
| 0.7106 |
| 0.7018 |
| 0.6995 |
| 0.6986 |
| 0.7031 |
| 0.6926 |
| 0.6914 |
| 0.6934 |
| 0.6884 |
| 0.6806 |
| 0.6718 |
| 0.6680 |
| 0.6768 |
| 0.6919 |
| 0.6980 |
| 0.7191 |
| 0.7250 |
| 0.7140 |
| 0.7171 |
| 0.7202 |
| 0.7170 |
| 0.7176 |
| 0.7225 |
| 0.7170 |
| 0.7129 |
| 0.7527 |
| 0.7331 |
| 0.7516 |
| 0.7474 |
| 0.7753 |
| 0.7693 |
| 0.7704 |
| 0.7600 |
| 0.7696 |
| 0.7653 |
| 0.7727 |
| 0.7630 |
| 0.7732 |
| 0.7864 |
| 0.7790 |
| 0.7786 |
| 0.7797 |
| 0.7858 |
| 0.7683 |
| 0.7666 |
| 0.7644 |
| 0.7761 |
| 0.7720 |
| 0.7694 |
| 0.7693 |
| 0.7616 |
| 0.7541 |
| 0.7456 |
| 0.7497 |
| 0.7520 |
| 0.7502 |
| 0.7509 |
| 0.7490 |
| 0.7384 |
| 0.7363 |
| 0.7296 |
| 0.7309 |
| 0.7255 |
| 0.7035 |
| 0.7006 |
| 0.7006 |
| 0.7147 |
| 0.7142 |
| 0.7250 |
| 0.7468 |
| 0.7553 |
| 0.7520 |
| 0.7618 |
| 0.7507 |
| 0.7565 |
| 0.7492 |
| 0.7513 |
| 0.7520 |
| 0.7510 |
| 0.7509 |
| 0.7476 |
| 0.7416 |
| 0.7325 |
| 0.6828 |
| 0.6901 |
| 0.7021 |
| 0.6936 |
| 0.6891 |
| 0.6908 |
| 0.6737 |
| 0.6691 |
| 0.6766 |
| 0.6794 |
| 0.6890 |
| 0.6954 |
| 0.7135 |
| 0.7136 |
| 0.7326 |
| 0.7152 |
| 0.7301 |
| 0.7416 |
| 0.7417 |
| 0.7191 |
| 0.7169 |
| 0.6832 |
| 0.7053 |
| 0.7087 |
| 0.6917 |
| 0.6881 |
| 0.6970 |
| 0.6944 |
| 0.7069 |
| 0.7122 |
| 0.7220 |
| 0.7509 |
| 0.7596 |
| 0.7623 |
| 0.7759 |
| 0.7707 |
| 0.7781 |
| 0.7801 |
| 0.7783 |
| 0.7725 |
| 0.7681 |
| 0.7693 |
| 0.7514 |
| 0.7455 |
| 0.7463 |
| 0.7407 |
| 0.7436 |
| 0.7552 |
| 0.7758 |
| 0.7658 |
| 0.7726 |
| 0.7696 |
| 0.7721 |
| 0.7693 |
| 0.7860 |
| 0.7828 |
| 0.7810 |
| 0.7825 |
| 0.7662 |
| 0.7634 |
| 0.7731 |
| 0.7734 |
| 0.7735 |
| 0.7807 |
| 0.7691 |
| 0.7719 |
| 0.7122 |
| 0.7259 |
| 0.7137 |
| 0.7248 |
| 0.7326 |
| 0.7440 |
| 0.7629 |
| 0.7703 |
| 0.7741 |
| 0.7784 |
| 0.7745 |
| 0.7648 |
| 0.7645 |
| 0.7515 |
| 0.7557 |
| 0.7631 |
| 0.7786 |
| 0.7773 |
| 0.7996 |
| 0.7796 |
| 0.8105 |
| 0.8050 |
| 0.8272 |
| 0.8084 |
| 0.8056 |
| 0.8086 |
| 0.8139 |
| 0.8205 |
| 0.8160 |
| 0.8225 |
| 0.8650 |
| 0.8686 |
| 0.8935 |
| 0.9124 |
| 0.9060 |
| 0.9125 |
| 0.9300 |
| 0.9326 |
| 0.9244 |
| 0.9316 |
| 0.9490 |
| 0.9627 |
| 0.9577 |
| 0.9616 |
| 0.9552 |
| 0.9471 |
| 0.9602 |
| 0.9430 |
| 0.9364 |
| 0.9476 |
| 0.9347 |
| 0.9437 |
| 0.9367 |
| 0.9150 |
| 0.9242 |
| 0.9246 |
| 0.9172 |
| 0.9111 |
| 0.8720 |
| 0.8717 |
| 0.8719 |
| 0.8720 |
| 0.8711 |
| 0.8276 |
| 0.8293 |
| 0.8277 |
| 0.8267 |
| 0.8445 |
| 0.8536 |
| 0.8360 |
| 0.8488 |
| 0.8503 |
| 0.8436 |
| 0.8395 |
| 0.8378 |
| 0.8513 |
| 0.8491 |
| 0.8592 |
| 0.8503 |
| 0.8493 |
| 0.8368 |
| 0.8318 |