Storia delle tariffe giornaliere MGA /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ariary malgascio = 10.3809 sucre dell’Ecuador
il minimo sul
1 ariary malgascio = 5.6211 sucre dell’Ecuador
Storico dei prezzi di ECS / MGA
Date | MGA/ECS |
| 5.9451 |
| 5.9839 |
| 5.9621 |
| 5.9695 |
| 5.9974 |
| 6.0842 |
| 6.0224 |
| 6.0756 |
| 6.0066 |
| 5.8428 |
| 5.8078 |
| 5.8351 |
| 5.7888 |
| 5.8088 |
| 5.7943 |
| 5.8157 |
| 5.8167 |
| 5.7665 |
| 5.7372 |
| 5.6875 |
| 5.6253 |
| 5.6412 |
| 5.7094 |
| 5.7298 |
| 5.7605 |
| 5.7829 |
| 5.7989 |
| 5.8473 |
| 5.8603 |
| 5.8776 |
| 5.8424 |
| 5.8953 |
| 5.8618 |
| 5.9005 |
| 5.8915 |
| 5.8574 |
| 5.8578 |
| 5.8461 |
| 5.8077 |
| 5.8543 |
| 5.8349 |
| 5.8518 |
| 5.8015 |
| 5.8918 |
| 5.7575 |
| 5.7127 |
| 5.7713 |
| 5.7865 |
| 5.8037 |
| 5.8582 |
| 5.9578 |
| 5.9793 |
| 5.9312 |
| 5.9135 |
| 5.9236 |
| 5.9008 |
| 5.8516 |
| 5.9240 |
| 6.0148 |
| 6.0783 |
| 6.1002 |
| 6.0842 |
| 6.0216 |
| 6.0976 |
| 6.0803 |
| 6.0302 |
| 5.7766 |
| 5.7386 |
| 5.8637 |
| 5.8876 |
| 5.9236 |
| 5.9638 |
| 6.0610 |
| 6.1688 |
| 6.2082 |
| 6.2055 |
| 6.3220 |
| 6.3779 |
| 6.4144 |
| 6.3701 |
| 6.4880 |
| 6.4525 |
| 6.5836 |
| 6.4357 |
| 6.4200 |
| 6.4597 |
| 6.3942 |
| 6.5311 |
| 6.4577 |
| 6.3175 |
| 6.2756 |
| 6.3036 |
| 6.3024 |
| 6.5106 |
| 6.4287 |
| 6.4108 |
| 6.4150 |
| 6.5198 |
| 6.4438 |
| 6.3754 |
| 6.4192 |
| 6.5472 |
| 6.4772 |
| 6.4748 |
| 6.4280 |
| 6.2804 |
| 6.2994 |
| 6.3634 |
| 6.2753 |
| 6.2737 |
| 6.2621 |
| 6.2537 |
| 6.2436 |
| 6.2327 |
| 6.2458 |
| 6.2788 |
| 6.3098 |
| 6.2616 |
| 6.3023 |
| 6.2944 |
| 6.2766 |
| 6.2615 |
| 6.2797 |
| 6.2758 |
| 6.2348 |
| 6.2232 |
| 6.2342 |
| 6.2416 |
| 6.2614 |
| 6.2662 |
| 6.2382 |
| 6.2336 |
| 6.2789 |
| 6.2337 |
| 6.2616 |
| 6.3233 |
| 6.2790 |
| 6.3064 |
| 6.4171 |
| 6.4382 |
| 6.3160 |
| 6.5102 |
| 6.2838 |
| 6.4426 |
| 6.4680 |
| 6.2778 |
| 6.4173 |
| 6.4234 |
| 6.4306 |
| 6.4420 |
| 6.4350 |
| 6.4375 |
| 6.4341 |
| 6.4093 |
| 6.4351 |
| 6.4615 |
| 6.4852 |
| 6.4810 |
| 6.5009 |
| 6.4632 |
| 6.4077 |
| 6.4465 |
| 6.5437 |
| 6.4179 |
| 6.4330 |
| 6.4154 |
| 6.2686 |
| 6.1952 |
| 6.2272 |
| 6.4649 |
| 6.2927 |
| 6.3056 |
| 6.4779 |
| 6.2703 |
| 6.1999 |
| 6.2896 |
| 6.3053 |
| 6.2689 |
| 6.2920 |
| 6.3309 |
| 6.3446 |
| 6.3861 |
| 6.4006 |
| 6.4123 |
| 6.4076 |
| 6.3939 |
| 6.4517 |
| 6.4592 |
| 6.5011 |
| 6.4744 |
| 6.4744 |
| 6.5314 |
| 6.5202 |
| 6.5411 |
| 6.5752 |
| 6.5402 |
| 6.5474 |
| 6.6708 |
| 6.6930 |
| 6.7072 |
| 6.6764 |
| 6.7335 |
| 6.7646 |
| 6.7538 |
| 6.6031 |
| 6.7773 |
| 6.8106 |
| 6.7962 |
| 6.9448 |
| 6.9458 |
| 6.8174 |
| 6.8159 |
| 6.8502 |
| 6.8752 |
| 6.8868 |
| 6.8853 |
| 6.8711 |
| 6.8866 |
| 6.8012 |
| 6.8797 |
| 6.8793 |
| 6.9463 |
| 10.3809 |
| 6.9346 |
| 6.9130 |
| 6.9713 |
| 6.8089 |
| 6.8108 |
| 6.9365 |
| 6.9383 |
| 6.8954 |
| 6.8554 |
| 6.9177 |
| 6.8294 |
| 6.7734 |
| 6.8295 |
| 6.8204 |
| 6.8843 |
| 6.8766 |
| 6.9064 |
| 6.8765 |
| 6.9012 |
| 6.9390 |
| 6.9615 |
| 6.9376 |
| 6.9108 |
| 6.9036 |
| 6.9026 |
| 6.9371 |
| 6.9095 |
| 6.8570 |
| 6.8843 |
| 6.9276 |
| 6.9697 |
| 6.9125 |
| 6.9579 |
| 6.9630 |
| 7.0274 |
| 6.9282 |
| 7.0228 |
| 7.0707 |
| 7.0876 |
| 7.0811 |
| 7.0962 |
| 7.0997 |
| 7.0283 |
| 7.0530 |
| 7.1871 |
| 7.0815 |
| 6.8946 |
| 6.9493 |
| 7.1358 |
| 7.1702 |
| 7.1216 |
| 7.1104 |
| 7.2051 |
| 6.9208 |
| 6.9686 |
| 6.9004 |
| 7.0133 |
| 7.0950 |
| 7.1670 |
| 7.1753 |
| 7.0941 |
| 7.1591 |
| 7.2992 |
| 7.2845 |
| 7.2774 |
| 7.4457 |
| 7.4441 |
| 7.4798 |
| 7.5248 |
| 7.5215 |
| 7.5979 |
| 7.5975 |
| 7.4082 |
| 7.3669 |
| 7.5511 |
| 7.4465 |
| 7.4404 |
| 7.4320 |
| 7.3554 |
| 7.4347 |
| 7.6442 |
| 7.6683 |
| 7.7234 |
| 7.7001 |
| 7.7875 |
| 7.8819 |
| 7.7668 |
| 7.7480 |
| 7.8197 |
| 7.7316 |
| 7.9293 |
| 7.9584 |
| 7.9275 |
| 7.9617 |
| 7.8543 |
| 7.9329 |
| 7.7851 |
| 7.6711 |
| 7.5744 |
| 7.6874 |
| 7.5852 |
| 7.7360 |
| 7.7216 |
| 7.8774 |
| 7.7677 |
| 7.8133 |
| 7.8934 |
| 7.8898 |
| 8.1076 |
| 8.1549 |
| 8.1400 |
| 8.2554 |
| 8.3187 |
| 8.3625 |
| 8.4031 |
| 8.4246 |
| 8.5121 |
| 8.4322 |
| 8.3718 |
| 8.3660 |
| 8.5862 |
| 8.5985 |
| 8.5797 |
| 8.3635 |
| 8.1213 |
| 8.0920 |
| 7.9084 |
| 7.7588 |
| 8.1275 |
| 7.9313 |
| 8.1212 |
| 8.0193 |
| 7.8496 |
| 7.9024 |
| 7.9173 |
| 7.8123 |
| 7.7631 |
| 7.7582 |
| 7.8043 |
| 8.0233 |
| 7.8953 |
| 8.1414 |
| 8.4136 |
| 8.1654 |
| 7.9908 |
| 7.8718 |
| 7.7471 |
| 7.7112 |
| 7.5556 |
| 7.5270 |
| 7.4477 |
| 7.4640 |
| 7.5176 |
| 7.5666 |
| 7.5020 |
| 7.4986 |
| 7.6135 |
| 7.6525 |
| 7.9736 |
| 7.7984 |
| 7.7622 |
| 7.8343 |
| 7.8527 |
| 8.0007 |
| 8.1586 |
| 8.1563 |
| 8.1774 |
| 8.2802 |
| 8.1794 |
| 8.2025 |
| 8.2307 |
| 8.3450 |
| 8.3886 |
| 8.2372 |
| 8.2710 |
| 7.9004 |
| 7.7900 |
| 7.6227 |
| 7.6229 |
| 7.6199 |
| 7.6108 |
| 7.7376 |
| 7.7923 |
| 7.9319 |
| 7.9541 |
| 7.8853 |
| 7.8711 |
| 7.8608 |
| 7.8549 |
| 7.8313 |
| 7.7907 |
| 7.8387 |
| 7.8246 |
| 7.7962 |
| 7.7948 |
| 7.8959 |
| 7.9050 |
| 7.8491 |
| 7.7768 |
| 7.7703 |
| 7.7679 |
| 7.8133 |
| 7.7829 |
| 7.8166 |
| 7.8501 |
| 7.8449 |
| 7.7332 |
| 7.6419 |
| 7.6141 |
| 7.6311 |