Storia delle tariffe giornaliere MCF /DZD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Franco monegasco = 24.8772 dinaro algerino
il minimo sul
1 Franco monegasco = 17.4714 dinaro algerino
Storico dei prezzi di DZD / MCF
Date | MCF/DZD |
| 22.2605 |
| 22.1528 |
| 22.0818 |
| 21.9531 |
| 21.8601 |
| 21.8369 |
| 22.2730 |
| 22.1124 |
| 22.2731 |
| 22.2774 |
| 22.3890 |
| 22.2755 |
| 22.2547 |
| 22.1094 |
| 22.1202 |
| 22.0966 |
| 22.2486 |
| 22.2749 |
| 22.4731 |
| 22.4516 |
| 22.6199 |
| 22.5362 |
| 22.4048 |
| 22.1034 |
| 22.2710 |
| 22.3832 |
| 22.3492 |
| 21.9652 |
| 22.0321 |
| 22.0147 |
| 22.3310 |
| 22.1697 |
| 22.1879 |
| 22.0185 |
| 22.2118 |
| 22.3441 |
| 22.4393 |
| 22.4894 |
| 22.5626 |
| 22.6419 |
| 22.5974 |
| 22.7644 |
| 22.7280 |
| 22.7509 |
| 23.0349 |
| 22.6946 |
| 22.5600 |
| 22.5509 |
| 22.5644 |
| 22.3617 |
| 22.3009 |
| 22.3370 |
| 22.4853 |
| 22.5548 |
| 22.6978 |
| 22.6501 |
| 22.8238 |
| 22.5806 |
| 22.2175 |
| 22.2012 |
| 22.1133 |
| 22.2794 |
| 22.3640 |
| 22.3027 |
| 22.4530 |
| 22.5352 |
| 22.5260 |
| 22.3949 |
| 22.3705 |
| 22.3033 |
| 22.2548 |
| 22.1632 |
| 22.1341 |
| 21.7972 |
| 21.7874 |
| 21.8709 |
| 21.3714 |
| 21.1750 |
| 21.1349 |
| 21.0500 |
| 20.8253 |
| 21.0494 |
| 20.6908 |
| 21.4546 |
| 21.7089 |
| 21.2944 |
| 21.4215 |
| 21.4703 |
| 22.1339 |
| 22.4179 |
| 22.7692 |
| 22.7394 |
| 22.6469 |
| 22.4995 |
| 23.3078 |
| 23.5169 |
| 23.3986 |
| 23.2963 |
| 23.7668 |
| 23.8752 |
| 23.6615 |
| 23.2878 |
| 23.4689 |
| 23.1905 |
| 23.5647 |
| 23.9029 |
| 23.8717 |
| 23.6575 |
| 24.1612 |
| 24.2627 |
| 24.3013 |
| 24.5303 |
| 24.0212 |
| 24.1834 |
| 24.2799 |
| 24.1238 |
| 23.9758 |
| 24.0130 |
| 23.9446 |
| 23.9293 |
| 23.9504 |
| 23.9414 |
| 23.8205 |
| 24.0176 |
| 24.3420 |
| 24.3059 |
| 24.3063 |
| 24.2880 |
| 24.2415 |
| 24.2427 |
| 24.4254 |
| 24.4685 |
| 24.5155 |
| 24.5908 |
| 24.2992 |
| 24.2315 |
| 24.2845 |
| 24.2156 |
| 24.3743 |
| 24.1981 |
| 24.1894 |
| 24.3299 |
| 24.2996 |
| 24.3722 |
| 24.3205 |
| 24.7320 |
| 24.7711 |
| 24.8364 |
| 24.8532 |
| 24.6684 |
| 24.7019 |
| 24.5496 |
| 24.5361 |
| 24.2775 |
| 24.0491 |
| 24.0403 |
| 23.9415 |
| 24.2505 |
| 24.1097 |
| 24.3470 |
| 24.6475 |
| 24.5868 |
| 24.5170 |
| 24.4274 |
| 24.5504 |
| 24.4690 |
| 24.5903 |
| 24.6925 |
| 24.6196 |
| 24.6562 |
| 24.3490 |
| 24.1307 |
| 23.5133 |
| 23.1991 |
| 23.2335 |
| 23.1546 |
| 22.9585 |
| 23.1892 |
| 23.1232 |
| 23.1790 |
| 23.1570 |
| 23.0604 |
| 23.0948 |
| 23.2544 |
| 23.1773 |
| 23.2811 |
| 23.0814 |
| 23.2390 |
| 23.0257 |
| 23.0668 |
| 22.9353 |
| 22.3701 |
| 22.2330 |
| 22.2103 |
| 22.1053 |
| 22.1505 |
| 22.2028 |
| 22.1188 |
| 21.7732 |
| 21.4174 |
| 21.3497 |
| 21.2610 |
| 21.3752 |
| 21.2014 |
| 21.2175 |
| 21.0906 |
| 20.8870 |
| 20.8620 |
| 20.2371 |
| 20.4957 |
| 20.7134 |
| 20.3283 |
| 19.9667 |
| 19.9484 |
| 20.0300 |
| 20.2507 |
| 20.1721 |
| 20.2434 |
| 20.2756 |
| 20.3393 |
| 20.3541 |
| 20.2341 |
| 20.2798 |
| 20.2001 |
| 20.2730 |
| 20.1745 |
| 20.2161 |
| 20.1750 |
| 20.2984 |
| 20.2545 |
| 20.3053 |
| 20.1675 |
| 20.1490 |
| 20.0393 |
| 20.1696 |
| 20.1660 |
| 20.1943 |
| 20.1478 |
| 20.2904 |
| 20.2739 |
| 20.4222 |
| 20.4256 |
| 20.3530 |
| 20.3718 |
| 20.4314 |
| 20.3878 |
| 20.4544 |
| 20.6314 |
| 20.4503 |
| 20.5213 |
| 20.4798 |
| 20.4187 |
| 20.3631 |
| 20.4224 |
| 20.4234 |
| 20.4160 |
| 20.4678 |
| 20.5027 |
| 20.4565 |
| 20.3919 |
| 20.5224 |
| 20.5099 |
| 20.4995 |
| 20.5039 |
| 20.5280 |
| 20.5053 |
| 20.4670 |
| 20.5695 |
| 20.6265 |
| 20.5478 |
| 20.6765 |
| 20.6587 |
| 20.7036 |
| 20.6027 |
| 20.5274 |
| 20.5027 |
| 20.5257 |
| 20.4986 |
| 20.5875 |
| 20.3583 |
| 20.5821 |
| 20.6536 |
| 20.7538 |
| 20.9075 |
| 20.8114 |
| 20.8683 |
| 21.0665 |
| 20.9585 |
| 20.9142 |
| 20.8986 |
| 20.9957 |
| 20.7732 |
| 20.6515 |
| 20.8518 |
| 21.0105 |
| 20.9791 |
| 20.9716 |
| 21.0293 |
| 20.8799 |
| 20.9314 |
| 20.7646 |
| 20.8712 |
| 20.7713 |
| 20.6858 |
| 20.8831 |
| 21.0000 |
| 21.0082 |
| 21.1640 |
| 21.3028 |
| 21.5010 |
| 21.4542 |
| 21.3647 |
| 21.5975 |
| 21.4331 |
| 21.4813 |
| 21.4220 |
| 21.5016 |
| 21.3775 |
| 21.4180 |
| 21.4369 |
| 21.3497 |
| 21.3276 |
| 20.9313 |
| 21.0136 |
| 20.8315 |
| 20.7210 |
| 20.7050 |
| 20.7947 |
| 20.7761 |
| 20.5539 |
| 20.4587 |
| 20.5300 |
| 20.4829 |
| 20.3404 |
| 20.2580 |
| 20.3907 |
| 20.3208 |
| 20.2091 |
| 20.1527 |
| 20.0015 |
| 19.7790 |
| 19.6839 |
| 19.6388 |
| 19.5304 |
| 19.3054 |
| 19.0958 |
| 18.7935 |
| 18.7127 |
| 18.5195 |
| 18.4350 |
| 18.5003 |
| 18.5715 |
| 18.4204 |
| 18.5305 |
| 18.4024 |
| 18.2953 |
| 18.3137 |
| 18.1989 |
| 18.0027 |
| 17.9256 |
| 17.9946 |
| 18.1673 |
| 18.0122 |
| 17.9660 |
| 17.8687 |
| 17.8765 |
| 17.9146 |
| 17.8542 |
| 18.0428 |
| 18.0394 |
| 18.0884 |
| 17.9044 |
| 17.9166 |
| 17.7818 |
| 17.7906 |
| 17.7888 |
| 18.0798 |
| 18.2032 |
| 18.0365 |
| 18.1151 |
| 18.3036 |
| 18.6238 |
| 18.5065 |
| 18.3642 |
| 18.6120 |
| 18.7994 |
| 18.8150 |
| 18.8079 |
| 18.7465 |
| 18.8709 |
| 18.7604 |
| 18.7595 |
| 18.8740 |
| 18.8035 |
| 18.7143 |
| 18.8002 |
| 18.6788 |
| 18.6579 |
| 18.6915 |
| 18.7840 |
| 18.5873 |
| 18.9377 |
| 18.9143 |
| 18.9250 |
| 18.8057 |
| 18.8537 |
| 18.9653 |
| 19.0543 |
| 18.9939 |
| 18.7398 |
| 18.7877 |
| 18.7637 |
| 18.8259 |
| 18.7127 |
| 18.9662 |
| 18.6345 |
| 18.2334 |
| 18.0750 |
| 18.0111 |
| 18.1515 |
| 18.0833 |
| 17.8897 |
| 17.6970 |
| 17.8521 |
| 17.8042 |
| 17.7734 |
| 17.8213 |
| 17.7425 |
| 17.8931 |
| 17.8016 |
| 17.4893 |
| 17.5618 |
| 17.6980 |