Storia delle tariffe giornaliere LYD /MOP dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro libico = 6.8876 pataca di Macao
il minimo sul
1 dinaro libico = 1.5964 pataca di Macao
Storico dei prezzi di MOP / LYD
Date | LYD/MOP |
| 1.6622 |
| 1.6554 |
| 1.6541 |
| 1.6553 |
| 1.6560 |
| 1.6684 |
| 1.6683 |
| 1.6661 |
| 1.6656 |
| 1.6711 |
| 1.6767 |
| 1.6679 |
| 1.6643 |
| 1.6642 |
| 1.6649 |
| 1.6690 |
| 1.6675 |
| 1.6722 |
| 1.6786 |
| 1.6751 |
| 1.6887 |
| 1.6775 |
| 1.6742 |
| 1.6632 |
| 1.6721 |
| 1.6662 |
| 1.6595 |
| 1.6515 |
| 1.6530 |
| 1.6450 |
| 1.6453 |
| 1.6493 |
| 1.6489 |
| 1.6499 |
| 1.6520 |
| 1.6623 |
| 1.6616 |
| 1.6752 |
| 1.6763 |
| 1.6734 |
| 1.6776 |
| 1.6748 |
| 1.6839 |
| 1.6993 |
| 1.6937 |
| 1.6755 |
| 1.6766 |
| 1.6836 |
| 1.6725 |
| 1.6740 |
| 1.6689 |
| 1.6720 |
| 1.6779 |
| 1.6935 |
| 1.7040 |
| 1.6959 |
| 1.6971 |
| 1.7007 |
| 1.6715 |
| 1.6750 |
| 1.6713 |
| 1.6804 |
| 1.6884 |
| 1.7010 |
| 1.6982 |
| 1.6940 |
| 1.6908 |
| 1.6697 |
| 1.6651 |
| 1.6679 |
| 1.6577 |
| 1.6540 |
| 1.6524 |
| 1.6473 |
| 1.6389 |
| 1.6293 |
| 1.6094 |
| 1.6205 |
| 1.6059 |
| 1.6038 |
| 1.6149 |
| 1.5988 |
| 1.6143 |
| 1.6272 |
| 1.6367 |
| 1.6349 |
| 1.6365 |
| 1.6550 |
| 1.6591 |
| 1.6570 |
| 1.6636 |
| 1.6581 |
| 1.6594 |
| 1.6590 |
| 1.6709 |
| 1.6799 |
| 1.6760 |
| 1.6921 |
| 1.6941 |
| 1.6993 |
| 1.6804 |
| 1.6757 |
| 1.6846 |
| 1.6876 |
| 1.7161 |
| 1.7327 |
| 1.7399 |
| 1.7351 |
| 1.7468 |
| 1.7510 |
| 1.7525 |
| 1.7525 |
| 1.7393 |
| 1.7493 |
| 1.7539 |
| 1.7495 |
| 1.7467 |
| 1.7458 |
| 1.7431 |
| 1.7457 |
| 1.7460 |
| 1.7409 |
| 1.7444 |
| 1.7544 |
| 1.7577 |
| 1.7578 |
| 1.7631 |
| 1.7594 |
| 1.7582 |
| 1.7620 |
| 1.7680 |
| 1.7739 |
| 1.7739 |
| 1.7770 |
| 1.7740 |
| 1.7688 |
| 1.7749 |
| 1.7769 |
| 1.7767 |
| 1.7751 |
| 1.7729 |
| 1.7731 |
| 1.7722 |
| 1.7758 |
| 1.7789 |
| 1.7893 |
| 1.7935 |
| 1.7948 |
| 1.7956 |
| 1.7919 |
| 1.7858 |
| 1.7860 |
| 1.7843 |
| 1.7764 |
| 1.7733 |
| 1.7642 |
| 1.7694 |
| 1.7761 |
| 1.7775 |
| 1.7884 |
| 1.7987 |
| 1.7906 |
| 1.7933 |
| 1.7863 |
| 1.7896 |
| 1.7945 |
| 1.7928 |
| 1.7973 |
| 5.9757 |
| 5.9730 |
| 5.9594 |
| 5.9370 |
| 5.9281 |
| 5.8935 |
| 5.8886 |
| 5.8426 |
| 5.8767 |
| 5.8243 |
| 5.8697 |
| 5.8410 |
| 5.8516 |
| 5.8041 |
| 5.8070 |
| 5.8478 |
| 5.8269 |
| 5.8462 |
| 5.8312 |
| 5.8276 |
| 5.8188 |
| 5.8374 |
| 5.7807 |
| 5.7776 |
| 5.7316 |
| 5.7204 |
| 5.6984 |
| 5.6962 |
| 5.6920 |
| 5.7027 |
| 5.6633 |
| 5.6618 |
| 5.6403 |
| 5.6283 |
| 5.6279 |
| 5.6420 |
| 5.6393 |
| 5.6406 |
| 5.6237 |
| 5.6506 |
| 5.6530 |
| 5.5824 |
| 5.7189 |
| 5.7611 |
| 5.6846 |
| 5.6719 |
| 5.6696 |
| 5.6886 |
| 5.7218 |
| 5.7146 |
| 5.7145 |
| 5.7291 |
| 5.7231 |
| 5.7329 |
| 5.7132 |
| 5.7262 |
| 5.7435 |
| 5.7295 |
| 5.7404 |
| 5.7242 |
| 5.7283 |
| 5.7572 |
| 5.7327 |
| 5.7288 |
| 5.7356 |
| 5.7141 |
| 5.7011 |
| 5.7283 |
| 5.7110 |
| 5.7161 |
| 5.7566 |
| 5.7503 |
| 5.7362 |
| 5.7579 |
| 5.7391 |
| 5.7375 |
| 5.7426 |
| 5.7692 |
| 5.7412 |
| 5.7868 |
| 5.7726 |
| 5.7623 |
| 5.7705 |
| 5.7648 |
| 5.7804 |
| 5.7858 |
| 5.8051 |
| 5.7889 |
| 5.7846 |
| 5.8082 |
| 5.8079 |
| 5.8130 |
| 5.8178 |
| 5.7931 |
| 5.8182 |
| 5.8234 |
| 5.8226 |
| 5.8218 |
| 5.8002 |
| 5.8180 |
| 5.8451 |
| 5.8288 |
| 5.8163 |
| 5.8353 |
| 5.8062 |
| 5.7972 |
| 5.7837 |
| 5.7494 |
| 5.7467 |
| 5.7558 |
| 5.7552 |
| 5.7873 |
| 5.7751 |
| 5.7884 |
| 5.7972 |
| 5.8403 |
| 5.8389 |
| 5.8171 |
| 5.8232 |
| 5.8410 |
| 5.8470 |
| 5.8293 |
| 5.8528 |
| 5.8501 |
| 5.8158 |
| 5.8150 |
| 5.8365 |
| 5.8578 |
| 5.8813 |
| 5.8819 |
| 5.8981 |
| 5.8633 |
| 5.9259 |
| 5.9551 |
| 5.9400 |
| 5.9189 |
| 5.9188 |
| 5.9447 |
| 5.9781 |
| 5.9867 |
| 6.0385 |
| 6.0869 |
| 6.0841 |
| 6.0718 |
| 6.1061 |
| 6.1015 |
| 6.0490 |
| 6.0617 |
| 6.0593 |
| 6.0522 |
| 6.0738 |
| 6.0281 |
| 6.0673 |
| 6.0294 |
| 6.0051 |
| 5.9916 |
| 5.9465 |
| 5.9212 |
| 5.9004 |
| 5.8800 |
| 5.8764 |
| 5.9106 |
| 5.9022 |
| 5.8949 |
| 5.8730 |
| 5.8680 |
| 5.8280 |
| 5.8693 |
| 5.8895 |
| 5.8534 |
| 5.8842 |
| 5.9202 |
| 5.9122 |
| 5.9490 |
| 5.9147 |
| 5.9059 |
| 5.9016 |
| 5.8721 |
| 5.8921 |
| 5.8620 |
| 5.8396 |
| 5.7985 |
| 5.7822 |
| 5.7835 |
| 5.7341 |
| 5.7111 |
| 5.7478 |
| 5.7579 |
| 5.7455 |
| 5.7218 |
| 5.6834 |
| 5.6937 |
| 5.6793 |
| 5.6748 |
| 5.6319 |
| 5.6371 |
| 5.6269 |
| 5.6591 |
| 5.5997 |
| 5.5931 |
| 5.5900 |
| 5.5949 |
| 5.5995 |
| 5.6043 |
| 5.6279 |
| 5.6133 |
| 5.6029 |
| 5.5774 |
| 5.5515 |
| 5.5436 |
| 5.5643 |
| 5.5553 |
| 5.6310 |
| 5.5937 |
| 5.5895 |
| 5.5963 |
| 5.6743 |
| 5.7349 |
| 5.6861 |
| 5.6983 |
| 5.6971 |
| 5.7546 |
| 5.7806 |
| 5.7899 |
| 5.7674 |
| 5.8076 |
| 5.7779 |
| 5.7828 |
| 5.8086 |
| 5.7743 |
| 5.7999 |
| 5.7580 |
| 5.7346 |
| 5.7490 |
| 5.7849 |
| 5.8047 |
| 5.8142 |
| 5.8555 |
| 5.8691 |
| 5.9478 |
| 5.9777 |
| 5.9147 |
| 5.9651 |
| 5.9390 |
| 6.0136 |
| 5.8690 |
| 5.8732 |
| 5.8842 |
| 5.8394 |
| 5.8178 |
| 5.8228 |
| 5.8090 |
| 5.7763 |
| 5.8041 |
| 5.8787 |
| 5.8280 |
| 5.8389 |
| 5.7871 |
| 5.8224 |
| 5.7902 |
| 5.8176 |
| 5.7829 |
| 5.7634 |
| 5.8377 |
| 5.7720 |
| 5.7410 |
| 5.7345 |
| 5.7173 |
| 5.8096 |
| 5.8024 |
| 5.8810 |
| 5.8855 |
| 5.8514 |
| 5.8508 |
| 5.9738 |
| 5.8706 |
| 5.8281 |
| 5.8067 |
| 5.8172 |
| 5.8444 |
| 5.8135 |
| 5.8098 |
| 5.8258 |
| 5.8340 |
| 5.8205 |
| 5.8182 |
| 5.8159 |
| 5.8291 |
| 5.8486 |
| 5.8430 |
| 5.8375 |
| 5.8432 |
| 5.8116 |
| 5.8169 |
| 5.8589 |
| 5.8627 |
| 5.8636 |
| 5.7755 |
| 5.7840 |
| 5.7991 |
| 5.7713 |
| 5.8259 |
| 5.7089 |
| 5.8045 |
| 5.8688 |
| 5.8847 |
| 5.8832 |
| 5.8782 |
| 5.8620 |
| 5.8705 |
| 5.9854 |
| 6.6833 |
| 6.6626 |
| 6.6677 |
| 6.6513 |
| 6.6564 |
| 6.6725 |
| 6.7098 |
| 6.6601 |
| 6.6216 |
| 6.6100 |
| 6.5643 |
| 6.5565 |
| 6.5783 |
| 6.6108 |
| 6.5551 |
| 6.5914 |
| 6.5268 |
| 6.5238 |
| 6.3871 |
| 6.5223 |
| 6.5258 |
| 6.5323 |
| 6.4193 |
| 6.4137 |
| 6.3747 |
| 6.4000 |
| 6.4045 |
| 6.4404 |
| 6.4804 |
| 6.4797 |
| 6.4967 |
| 6.4278 |
| 6.4530 |
| 6.4339 |
| 6.5089 |
| 6.4590 |
| 6.4341 |
| 6.4478 |
| 6.4354 |
| 6.4384 |
| 6.4327 |
| 6.4215 |
| 6.4160 |
| 6.4191 |
| 6.4280 |
| 6.4488 |
| 6.4091 |
| 6.4009 |
| 6.4229 |
| 6.3924 |
| 6.3695 |
| 6.4318 |
| 6.3738 |
| 6.4106 |
| 6.4133 |
| 6.4702 |
| 6.4697 |
| 6.4678 |
| 6.4515 |
| 6.4296 |
| 6.4057 |
| 6.3860 |
| 6.3662 |
| 6.4384 |
| 6.5026 |
| 6.4539 |
| 6.4124 |
| 6.4182 |
| 6.3944 |
| 6.3965 |
| 6.3112 |
| 6.2602 |
| 6.2694 |
| 6.3315 |
| 6.3181 |
| 6.3083 |
| 6.2751 |
| 6.2818 |
| 6.2510 |
| 6.2054 |
| 6.1973 |
| 6.2499 |
| 6.2698 |
| 6.3297 |
| 6.2970 |
| 6.2371 |
| 6.2211 |
| 6.2312 |
| 6.2303 |
| 6.2610 |
| 6.2500 |
| 6.2154 |
| 6.2378 |
| 6.2161 |
| 6.2141 |
| 6.2300 |
| 6.2300 |
| 6.2617 |
| 6.2418 |
| 6.3261 |
| 6.3098 |
| 6.3293 |
| 6.3561 |
| 6.3626 |
| 6.3516 |
| 6.3527 |
| 6.3210 |
| 6.3366 |
| 6.3398 |
| 6.3269 |
| 6.3276 |
| 6.3192 |
| 6.3234 |
| 6.3207 |
| 6.4187 |
| 6.4178 |
| 6.4010 |
| 6.4047 |
| 6.4053 |
| 6.3807 |
| 6.3814 |
| 6.3535 |
| 6.2957 |
| 6.2980 |
| 6.3273 |
| 6.3270 |
| 6.3275 |
| 6.3275 |
| 6.2977 |
| 6.2987 |
| 6.2826 |
| 6.2718 |
| 6.3723 |
| 6.3551 |
| 6.3092 |
| 6.2956 |
| 6.2796 |
| 6.2517 |
| 6.2872 |
| 6.3402 |
| 6.3584 |
| 6.3799 |
| 6.3977 |
| 6.3826 |
| 6.3478 |
| 6.4287 |
| 6.3705 |
| 6.4025 |
| 6.3664 |
| 6.3468 |
| 6.3827 |
| 6.4307 |
| 6.4011 |
| 6.4019 |
| 6.5195 |
| 6.3919 |
| 6.4263 |
| 6.4511 |
| 6.3596 |
| 6.4512 |
| 6.4048 |
| 6.4284 |
| 6.5068 |
| 6.4491 |
| 6.5331 |
| 6.4697 |
| 6.5198 |
| 6.5788 |
| 6.5676 |
| 6.6088 |
| 6.5289 |
| 6.5015 |
| 6.4448 |
| 6.5091 |
| 6.5181 |
| 6.5499 |
| 6.6112 |
| 6.7409 |
| 6.6956 |
| 6.6775 |
| 6.6704 |
| 6.7077 |
| 6.6557 |
| 6.5937 |
| 6.5571 |
| 6.6396 |
| 6.6068 |
| 6.6129 |
| 6.6612 |
| 6.6693 |
| 6.6996 |
| 6.5492 |
| 6.6129 |
| 6.6604 |
| 6.8153 |
| 6.7413 |
| 6.6489 |
| 6.6039 |
| 6.5565 |
| 6.6153 |
| 6.6107 |
| 6.5377 |
| 6.5439 |
| 6.5207 |
| 6.4725 |
| 6.4573 |
| 6.4474 |
| 6.4939 |
| 6.4515 |
| 6.3922 |
| 6.3114 |
| 6.3912 |
| 6.3435 |
| 6.3415 |
| 6.4479 |
| 6.4786 |
| 6.4090 |
| 6.6262 |
| 6.6876 |
| 6.7129 |
| 6.4791 |
| 6.3590 |
| 6.3654 |
| 6.3904 |
| 6.4339 |
| 6.3960 |
| 6.2993 |
| 6.2619 |
| 6.2550 |
| 6.2089 |
| 6.2757 |
| 6.2323 |
| 6.3374 |
| 6.2914 |
| 6.2320 |
| 6.2388 |
| 6.1589 |
| 6.1314 |
| 6.0762 |
| 6.1179 |
| 6.0576 |
| 5.9936 |
| 6.0588 |
| 6.0633 |
| 6.1129 |
| 6.1103 |
| 6.2288 |
| 6.2623 |
| 6.2676 |
| 6.3377 |
| 6.2902 |
| 6.2890 |
| 6.3333 |
| 6.3610 |
| 6.3752 |
| 6.3157 |
| 6.3427 |
| 6.3786 |
| 6.3751 |
| 6.4151 |
| 6.4630 |
| 6.4903 |
| 6.5044 |
| 6.4961 |
| 6.4879 |
| 6.4987 |
| 6.5802 |
| 6.6488 |
| 6.6600 |
| 6.6041 |
| 6.6093 |
| 6.5944 |
| 6.5716 |
| 6.6053 |
| 6.5971 |
| 6.5763 |
| 6.5325 |
| 6.5442 |
| 6.5355 |
| 6.5433 |
| 6.5822 |
| 6.4651 |
| 6.4645 |
| 6.4128 |
| 6.4312 |
| 6.4729 |
| 6.4561 |
| 6.5088 |
| 6.4153 |
| 6.4423 |
| 6.4480 |
| 6.3731 |
| 6.3623 |
| 6.3274 |
| 6.4480 |
| 6.3281 |
| 6.3206 |
| 6.2644 |
| 6.1985 |
| 6.1763 |
| 6.1358 |
| 6.1797 |
| 6.1969 |
| 6.1853 |
| 6.1405 |
| 6.1672 |
| 6.0637 |
| 6.0675 |
| 6.1282 |
| 6.2172 |
| 6.2068 |
| 6.1727 |
| 6.1864 |
| 6.2078 |
| 6.3004 |
| 6.4278 |
| 6.4265 |
| 6.3719 |
| 6.2028 |
| 6.1476 |
| 6.2125 |
| 6.1358 |
| 6.1612 |
| 6.2061 |
| 6.1873 |
| 6.2739 |
| 6.3595 |
| 6.5786 |
| 6.3231 |
| 6.5391 |
| 6.6223 |
| 6.4653 |
| 6.4110 |
| 6.5730 |
| 6.6126 |
| 6.6068 |
| 6.6571 |
| 6.7525 |
| 6.7794 |
| 6.8403 |
| 6.7931 |
| 6.7861 |
| 6.7202 |
| 6.7142 |
| 6.8074 |
| 6.7496 |
| 6.8103 |
| 6.7932 |
| 6.7438 |
| 6.7263 |
| 6.6811 |
| 6.8392 |
| 6.8545 |
| 6.7931 |
| 6.7782 |
| 6.8055 |
| 6.6114 |
| 6.8395 |
| 6.6175 |
| 6.6282 |
| 6.6250 |
| 6.5861 |
| 6.6009 |
| 6.6036 |
| 6.6025 |
| 6.6197 |
| 6.5719 |
| 6.5716 |
| 6.5809 |
| 6.5799 |
| 6.5039 |
| 6.6164 |
| 6.5991 |
| 6.5613 |
| 6.5750 |
| 6.5723 |
| 6.4779 |
| 6.4362 |
| 6.4364 |
| 6.4385 |
| 6.3882 |
| 6.3875 |
| 6.3988 |
| 6.3946 |
| 6.3972 |
| 6.3623 |
| 6.3818 |
| 6.3921 |
| 6.4172 |
| 6.3997 |
| 6.3964 |
| 6.3790 |
| 6.3542 |
| 6.3293 |
| 6.3313 |
| 6.3276 |
| 6.3516 |
| 6.3504 |
| 6.3528 |
| 6.3620 |
| 6.3558 |
| 6.3559 |
| 6.3640 |
| 6.3641 |
| 6.3516 |
| 6.3090 |
| 6.3170 |
| 6.3079 |
| 6.3058 |
| 6.3445 |
| 6.2556 |
| 6.2548 |
| 6.2577 |
| 6.2418 |
| 6.2478 |
| 6.2307 |
| 6.2487 |
| 6.2887 |
| 6.2995 |
| 6.2870 |
| 6.2721 |
| 6.3050 |
| 6.2959 |
| 6.2380 |
| 6.2800 |
| 6.2318 |
| 6.1658 |
| 6.1674 |
| 6.1345 |
| 6.1441 |
| 6.1005 |
| 6.0887 |
| 6.1831 |
| 6.2028 |
| 6.1604 |
| 6.1261 |
| 6.1782 |
| 6.3376 |
| 6.2021 |
| 6.1797 |
| 6.3278 |
| 6.1680 |
| 6.1483 |
| 6.1117 |
| 6.0817 |
| 6.1441 |
| 6.1617 |
| 6.0875 |
| 6.0975 |
| 6.1072 |
| 6.1954 |
| 6.1961 |
| 6.1531 |
| 6.2035 |
| 6.1516 |
| 6.0356 |
| 6.0170 |
| 6.0165 |
| 5.9956 |
| 5.9876 |
| 6.0162 |
| 5.9907 |
| 5.9886 |
| 5.9649 |
| 5.9336 |
| 5.9815 |
| 5.9297 |
| 5.9448 |
| 5.9725 |
| 6.0312 |
| 6.0221 |
| 5.9908 |
| 5.7980 |
| 5.9285 |
| 5.9719 |
| 5.9211 |
| 5.9439 |
| 5.8756 |
| 5.9236 |
| 5.8989 |
| 5.9127 |
| 5.9754 |
| 5.9586 |
| 5.9784 |
| 6.0177 |
| 5.9632 |
| 6.0014 |
| 6.0437 |
| 6.0910 |
| 6.0850 |
| 6.1045 |
| 6.0771 |
| 6.1030 |
| 6.0817 |
| 6.0490 |
| 6.0075 |
| 6.0213 |
| 5.9999 |
| 6.0829 |
| 6.0831 |
| 6.0875 |
| 6.0515 |
| 6.1652 |
| 6.1597 |
| 6.1726 |
| 6.1868 |
| 6.2933 |
| 6.2707 |
| 6.3028 |
| 6.2866 |
| 6.2756 |
| 6.2531 |
| 6.2806 |
| 6.3409 |
| 6.1866 |
| 6.3520 |
| 6.1867 |
| 6.1841 |
| 6.1799 |
| 6.2781 |
| 6.3181 |
| 6.3317 |
| 6.1767 |
| 6.3198 |
| 6.1695 |
| 6.1672 |
| 6.1666 |
| 6.3418 |
| 6.4011 |
| 6.3458 |
| 6.1662 |
| 6.1573 |
| 6.2548 |
| 6.2118 |
| 6.2237 |
| 6.1361 |
| 6.1037 |
| 6.1133 |
| 6.1075 |
| 6.0735 |
| 6.0998 |
| 6.0861 |
| 6.0766 |
| 6.1046 |
| 6.0352 |
| 6.1333 |
| 6.0480 |
| 6.0993 |
| 6.1389 |
| 6.1249 |
| 6.0181 |
| 6.1077 |
| 5.9656 |
| 5.9279 |
| 6.0804 |
| 6.0273 |
| 6.0881 |
| 5.9661 |
| 6.0315 |
| 6.1018 |
| 6.1563 |
| 6.2581 |
| 6.3129 |
| 6.2769 |